Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	294.38	303.01	285.85	299.62	2,287,895	+11.46(+3.98%)
Feb 09, 2026	288.95	289.19	284.82	288.16	1,965,664	-2.17(-0.75%)
Feb 06, 2026	287.59	291.08	286.83	290.33	1,535,658	+3.14(+1.09%)
Feb 05, 2026	289.40	290.00	285.24	287.19	1,293,828	-0.97(-0.34%)
Feb 04, 2026	283.89	289.31	282.85	288.16	1,592,210	+5.74(+2.03%)
Feb 03, 2026	282.30	286.01	280.63	282.42	1,427,570	-1.23(-0.43%)
Feb 02, 2026	282.44	285.65	280.97	283.65	986,061	+1.66(+0.59%)
Jan 30, 2026	283.12	284.91	279.42	281.99	1,293,783	-0.84(-0.30%)
Jan 29, 2026	281.42	284.43	278.38	282.83	1,199,140	+1.37(+0.49%)
Jan 28, 2026	283.56	284.03	278.87	281.46	1,165,549	-2.63(-0.93%)
Jan 27, 2026	282.75	285.00	281.08	284.09	1,004,205	+0.42(+0.15%)
Jan 26, 2026	282.84	284.78	281.53	283.67	1,222,952	+1.77(+0.63%)
Jan 23, 2026	281.38	282.35	279.54	281.90	847,920	+0.42(+0.15%)
Jan 22, 2026	280.92	281.54	278.70	281.48	976,688	+1.62(+0.58%)
Jan 21, 2026	275.00	282.47	274.38	279.86	1,320,752	+6.86(+2.51%)
Jan 20, 2026	273.74	274.88	271.12	273.00	1,186,870	-4.07(-1.47%)
Jan 16, 2026	276.90	277.90	274.48	277.07	1,297,201	-0.66(-0.24%)
Jan 15, 2026	277.17	280.00	275.63	277.73	1,128,965	+2.08(+0.75%)
Jan 14, 2026	273.00	276.72	272.06	275.65	1,276,266	+2.11(+0.77%)
Jan 13, 2026	270.76	273.68	270.00	273.54	911,972	+2.54(+0.94%)
Jan 12, 2026	271.40	273.66	270.00	271.00	853,299	-0.73(-0.27%)
Jan 09, 2026	271.46	273.77	270.03	271.73	751,803	-0.01(-0.00%)
Jan 08, 2026	266.27	273.54	265.78	271.74	990,275	+2.99(+1.11%)
Jan 07, 2026	272.49	272.91	267.74	268.75	1,250,171	-2.78(-1.02%)
Jan 06, 2026	262.58	272.63	261.57	271.53	1,435,408	+8.35(+3.17%)
Jan 05, 2026	261.93	264.60	260.00	263.18	1,754,617	+0.54(+0.21%)
Jan 02, 2026	261.20	263.41	259.14	262.64	1,119,926	+0.12(+0.05%)
Dec 31, 2025	264.28	264.90	262.45	262.52	605,710	-1.96(-0.74%)
Dec 30, 2025	264.72	265.45	263.60	264.48	1,008,771	-1.04(-0.39%)
Dec 29, 2025	265.97	266.31	264.09	265.52	1,058,993	-0.23(-0.09%)
Dec 26, 2025	265.00	266.12	264.40	265.75	670,943	+0.17(+0.06%)
Dec 24, 2025	264.36	266.00	263.46	265.58	525,541	+0.84(+0.32%)
Dec 23, 2025	267.98	267.98	264.16	264.74	864,803	-2.64(-0.99%)
Dec 22, 2025	264.06	267.99	263.26	267.38	1,035,037	+3.79(+1.44%)
Dec 19, 2025	262.05	264.10	260.66	263.59	3,308,952	+0.67(+0.25%)
Dec 18, 2025	261.83	266.31	260.00	262.92	1,329,701	+1.03(+0.39%)
Dec 17, 2025	258.68	263.40	258.62	261.89	1,560,595	+2.36(+0.91%)
Dec 16, 2025	261.08	261.25	258.56	259.53	1,310,434	-0.85(-0.33%)
Dec 15, 2025	262.11	263.17	258.63	260.38	1,676,955	-2.48(-0.94%)
Dec 12, 2025	261.96	263.27	259.95	262.86	1,361,174	+2.26(+0.87%)
Dec 11, 2025	257.42	261.02	256.74	260.60	1,029,519	+3.87(+1.51%)
Dec 10, 2025	251.79	257.55	251.07	256.73	1,968,067	+4.15(+1.64%)
Dec 09, 2025	256.85	258.11	252.07	252.58	1,355,805	-3.85(-1.50%)
Dec 08, 2025	258.97	258.97	256.18	256.43	1,628,560	-2.53(-0.98%)
Dec 05, 2025	264.02	264.46	258.41	258.96	1,555,343	-4.72(-1.79%)
Dec 04, 2025	263.66	264.56	261.64	263.68	1,676,726	+0.09(+0.03%)
Dec 03, 2025	270.56	272.11	263.42	263.59	2,438,192	-6.54(-2.42%)
Dec 02, 2025	273.28	273.74	268.99	270.13	1,082,810	-1.96(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.