Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.53	35.53	35.06	35.06	33,888	-0.43(-1.23%)
Dec 30, 2025	35.66	35.87	35.47	35.49	28,159	-0.12(-0.35%)
Dec 29, 2025	35.63	35.65	35.34	35.62	56,776	-0.11(-0.30%)
Dec 26, 2025	36.03	36.03	35.70	35.73	36,291	-0.19(-0.52%)
Dec 24, 2025	35.78	35.95	35.65	35.91	18,817	+0.19(+0.53%)
Dec 23, 2025	35.53	35.74	35.32	35.72	19,180	+0.10(+0.29%)
Dec 22, 2025	35.72	35.78	35.37	35.62	28,465	+0.29(+0.83%)
Dec 19, 2025	34.93	35.55	34.93	35.33	20,924	+0.82(+2.38%)
Dec 18, 2025	34.58	34.93	34.41	34.51	27,131	+0.66(+1.96%)
Dec 17, 2025	34.89	34.89	33.36	33.84	33,957	-1.23(-3.51%)
Dec 16, 2025	34.17	35.07	34.15	35.07	16,417	+0.65(+1.90%)
Dec 15, 2025	35.31	35.31	34.32	34.42	31,829	-0.53(-1.51%)
Dec 12, 2025	36.12	36.20	34.70	34.95	23,498	-1.46(-4.01%)
Dec 11, 2025	35.92	36.52	35.54	36.41	23,257	-0.33(-0.89%)
Dec 10, 2025	36.48	37.08	36.10	36.73	47,106	+0.25(+0.70%)
Dec 09, 2025	36.04	36.84	36.04	36.48	20,636	+0.24(+0.67%)
Dec 08, 2025	36.35	36.73	35.87	36.23	29,316	+0.22(+0.62%)
Dec 05, 2025	36.00	36.20	35.77	36.01	23,504	+0.18(+0.50%)
Dec 04, 2025	35.52	35.97	35.49	35.83	31,646	+0.34(+0.97%)
Dec 03, 2025	35.49	35.62	35.15	35.49	13,931	+0.09(+0.27%)
Dec 02, 2025	36.16	36.16	35.15	35.39	19,197	+0.14(+0.39%)
Dec 01, 2025	35.39	35.45	34.75	35.26	28,776	-0.14(-0.38%)
Nov 28, 2025	35.29	35.40	35.19	35.39	23,769	+0.29(+0.83%)
Nov 26, 2025	34.83	35.15	34.60	35.10	41,602	+0.84(+2.46%)
Nov 25, 2025	34.55	34.55	33.32	34.26	26,948	-0.06(-0.18%)
Nov 24, 2025	33.36	34.37	33.22	34.32	72,486	+1.33(+4.02%)
Nov 21, 2025	33.44	33.44	32.32	32.99	36,754	-0.42(-1.27%)
Nov 20, 2025	35.88	35.95	33.42	33.42	40,376	-1.32(-3.81%)
Nov 19, 2025	34.67	36.56	34.22	34.74	19,598	+0.12(+0.34%)
Nov 18, 2025	34.84	34.91	34.17	34.62	36,127	-0.25(-0.73%)
Nov 17, 2025	35.20	35.55	34.59	34.88	34,280	-0.42(-1.18%)
Nov 14, 2025	34.76	35.77	34.18	35.29	28,240	+0.12(+0.35%)
Nov 13, 2025	36.48	36.59	34.91	35.17	43,195	-1.32(-3.63%)
Nov 12, 2025	37.24	37.24	36.21	36.49	28,559	-0.10(-0.29%)
Nov 11, 2025	37.24	37.24	36.38	36.60	27,886	-0.93(-2.49%)
Nov 10, 2025	37.44	37.77	37.21	37.53	42,127	+1.30(+3.58%)
Nov 07, 2025	35.58	36.55	34.80	36.23	85,380	-0.31(-0.86%)
Nov 06, 2025	37.83	37.83	36.49	36.55	40,021	-1.54(-4.05%)
Nov 05, 2025	37.22	38.09	37.03	38.09	70,741	+0.88(+2.35%)
Nov 04, 2025	37.92	38.17	37.17	37.22	58,283	-1.55(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.