Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	349.18	351.74	349.03	350.55	855,540	+1.75(+0.50%)
Dec 30, 2025	348.26	351.42	346.93	348.80	787,397	+0.42(+0.12%)
Dec 29, 2025	348.35	350.47	347.30	348.38	1,634,910	-1.50(-0.43%)
Dec 26, 2025	342.99	350.00	342.99	349.88	624,819	+6.58(+1.92%)
Dec 24, 2025	344.40	346.86	342.54	343.30	458,300	+0.08(+0.02%)
Dec 23, 2025	342.73	345.33	341.72	343.22	806,367	-1.05(-0.30%)
Dec 22, 2025	340.69	346.00	339.00	344.27	1,354,725	+3.58(+1.05%)
Dec 19, 2025	337.65	346.61	337.61	340.69	4,158,334	-3.91(-1.13%)
Dec 18, 2025	342.08	346.38	337.54	344.60	1,860,351	-1.36(-0.39%)
Dec 17, 2025	349.57	351.00	343.00	345.96	1,586,394	-5.94(-1.69%)
Dec 16, 2025	360.41	361.55	348.59	351.90	1,206,087	-8.77(-2.43%)
Dec 15, 2025	359.00	363.50	354.82	360.67	1,314,927	+1.60(+0.45%)
Dec 12, 2025	360.43	363.42	357.88	359.07	2,090,649	-1.15(-0.32%)
Dec 11, 2025	343.27	362.26	341.55	360.22	2,993,106	+19.18(+5.62%)
Dec 10, 2025	328.85	341.09	325.29	341.04	1,318,022	+11.23(+3.40%)
Dec 09, 2025	331.55	335.79	327.21	329.81	1,296,174	-0.80(-0.24%)
Dec 08, 2025	332.02	332.06	323.04	330.61	1,727,943	-0.14(-0.04%)
Dec 05, 2025	333.30	333.94	328.01	330.75	1,324,215	-2.74(-0.82%)
Dec 04, 2025	330.74	336.45	328.31	333.49	2,357,295	+2.74(+0.83%)
Dec 03, 2025	332.03	334.97	329.62	330.75	1,691,846	-0.17(-0.05%)
Dec 02, 2025	329.55	331.70	326.20	330.92	1,034,805	+1.24(+0.38%)
Dec 01, 2025	336.80	339.28	329.38	329.68	1,583,938	-8.58(-2.54%)
Nov 28, 2025	338.55	339.93	335.57	338.26	570,887	-0.26(-0.08%)
Nov 26, 2025	336.16	341.89	332.21	338.52	1,691,117	+2.25(+0.67%)
Nov 25, 2025	331.54	339.00	330.10	336.27	1,389,465	+6.67(+2.02%)
Nov 24, 2025	331.06	336.34	323.79	329.60	2,539,836	+7.87(+2.45%)
Nov 21, 2025	315.54	324.35	314.08	321.73	1,173,834	+7.74(+2.47%)
Nov 20, 2025	317.58	319.05	311.88	313.99	1,120,591	-2.38(-0.75%)
Nov 19, 2025	324.17	324.41	315.81	316.37	1,497,674	-8.16(-2.51%)
Nov 18, 2025	329.49	329.50	323.01	324.53	1,416,109	-6.38(-1.93%)
Nov 17, 2025	325.49	336.48	324.38	330.91	1,995,819	+5.08(+1.56%)
Nov 14, 2025	329.68	331.79	320.40	325.83	1,392,839	-2.45(-0.75%)
Nov 13, 2025	325.61	332.66	321.54	328.28	1,759,579	+0.65(+0.20%)
Nov 12, 2025	314.94	332.57	314.00	327.63	2,020,662	+12.38(+3.93%)
Nov 11, 2025	306.76	317.35	303.60	315.25	1,449,586	+11.47(+3.78%)
Nov 10, 2025	309.54	313.46	300.81	303.78	1,964,335	-14.00(-4.41%)
Nov 07, 2025	313.48	317.83	310.71	317.78	1,151,472	+3.34(+1.06%)
Nov 06, 2025	318.17	323.10	314.44	314.44	1,259,235	-3.64(-1.14%)
Nov 05, 2025	315.09	319.02	312.13	318.08	1,299,767	+1.46(+0.46%)
Nov 04, 2025	310.46	318.84	310.00	316.62	1,548,127	+3.43(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.