Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	63.96	64.59	63.57	63.83	1,032,158	-0.50(-0.78%)
Dec 30, 2025	63.57	64.44	63.48	64.33	838,110	+0.61(+0.96%)
Dec 29, 2025	63.53	64.00	63.03	63.72	940,555	+0.20(+0.31%)
Dec 26, 2025	62.80	63.59	62.58	63.52	731,767	+0.66(+1.05%)
Dec 24, 2025	62.49	62.99	62.42	62.86	403,903	+0.37(+0.59%)
Dec 23, 2025	63.40	63.68	62.26	62.49	1,058,905	-0.78(-1.23%)
Dec 22, 2025	63.99	64.21	63.01	63.27	1,411,645	-0.29(-0.46%)
Dec 19, 2025	62.90	63.84	62.86	63.56	2,608,467	-0.59(-0.92%)
Dec 18, 2025	63.80	64.94	63.71	64.15	1,096,010	+0.22(+0.34%)
Dec 17, 2025	63.56	65.25	63.40	63.93	1,792,977	+0.28(+0.44%)
Dec 16, 2025	63.80	64.62	63.40	63.65	2,403,906	-0.30(-0.47%)
Dec 15, 2025	64.58	64.69	62.98	63.95	1,966,771	-0.33(-0.51%)
Dec 12, 2025	64.99	65.25	63.91	64.28	2,229,254	-0.71(-1.09%)
Dec 11, 2025	63.74	65.13	63.66	64.99	2,166,212	+0.87(+1.35%)
Dec 10, 2025	60.46	64.24	60.30	64.12	2,044,864	+3.70(+6.13%)
Dec 09, 2025	59.51	61.19	59.42	60.42	2,123,561	+0.79(+1.32%)
Dec 08, 2025	60.74	60.74	59.42	59.63	1,668,550	-1.11(-1.82%)
Dec 05, 2025	60.54	62.03	60.03	60.74	1,678,912	+0.86(+1.43%)
Dec 04, 2025	60.87	61.01	59.51	59.88	1,572,315	-0.90(-1.48%)
Dec 03, 2025	59.96	61.40	59.57	60.78	1,810,712	+0.57(+0.95%)
Dec 02, 2025	61.36	61.79	58.04	60.20	2,786,846	-0.95(-1.55%)
Dec 01, 2025	60.76	62.23	60.73	61.15	1,731,106	-0.13(-0.21%)
Nov 28, 2025	60.46	61.45	60.46	61.28	526,922	+0.82(+1.36%)
Nov 26, 2025	59.59	60.94	59.59	60.46	1,486,676	+0.62(+1.04%)
Nov 25, 2025	58.68	60.48	58.62	59.84	1,839,231	+1.87(+3.22%)
Nov 24, 2025	58.79	58.79	57.65	57.97	1,616,957	-0.79(-1.34%)
Nov 21, 2025	56.20	59.31	55.95	58.76	1,608,845	+3.12(+5.61%)
Nov 20, 2025	57.33	57.35	55.39	55.64	1,661,123	-1.06(-1.86%)
Nov 19, 2025	56.82	57.25	56.15	56.70	1,221,255	-0.07(-0.12%)
Nov 18, 2025	56.56	57.31	55.99	56.77	1,593,167	+0.02(+0.03%)
Nov 17, 2025	59.40	59.48	56.66	56.75	1,996,219	-2.72(-4.58%)
Nov 14, 2025	60.70	61.23	59.23	59.47	1,976,000	-2.44(-3.94%)
Nov 13, 2025	60.38	62.17	60.13	61.91	1,623,765	+1.76(+2.92%)
Nov 12, 2025	60.21	60.88	59.93	60.15	1,217,546	+0.01(+0.02%)
Nov 11, 2025	60.76	61.11	60.08	60.14	1,570,104	-0.59(-0.98%)
Nov 10, 2025	60.71	60.97	59.48	60.74	1,928,061	+0.28(+0.46%)
Nov 07, 2025	58.89	60.66	58.76	60.46	2,311,803	+1.59(+2.70%)
Nov 06, 2025	60.97	60.97	58.61	58.87	2,525,216	-1.43(-2.37%)
Nov 05, 2025	59.85	61.12	59.36	60.30	2,819,978	+0.35(+0.58%)
Nov 04, 2025	58.11	60.76	56.02	59.96	5,444,826	+2.81(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.