Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	8.800	8.800	8.700	8.770	156,131	-0.02(-0.23%)
Feb 25, 2026	8.790	8.820	8.750	8.790	113,364	+0.03(+0.34%)
Feb 24, 2026	8.680	8.760	8.680	8.760	116,003	+0.10(+1.15%)
Feb 23, 2026	8.720	8.738	8.650	8.660	81,615	-0.08(-0.92%)
Feb 20, 2026	8.700	8.760	8.700	8.740	125,837	+0.04(+0.46%)
Feb 19, 2026	8.720	8.720	8.670	8.700	92,904	-0.05(-0.57%)
Feb 18, 2026	8.700	8.750	8.670	8.750	121,868	+0.08(+0.92%)
Feb 17, 2026	8.650	8.700	8.600	8.670	209,340	-0.04(-0.46%)
Feb 13, 2026	8.700	8.750	8.680	8.710	140,246	+0.00(+0.00%)
Feb 12, 2026	8.840	8.840	8.700	8.710	194,484	-0.12(-1.36%)
Feb 11, 2026	8.860	8.860	8.790	8.830	131,666	+0.01(+0.11%)
Feb 10, 2026	8.860	8.860	8.804	8.820	111,648	-0.03(-0.34%)
Feb 09, 2026	8.850	8.850	8.795	8.850	171,796	+0.02(+0.23%)
Feb 06, 2026	8.780	8.830	8.751	8.830	246,310	+0.11(+1.26%)
Feb 05, 2026	8.770	8.790	8.700	8.720	149,608	-0.05(-0.57%)
Feb 04, 2026	8.820	8.820	8.730	8.770	160,139	-0.05(-0.57%)
Feb 03, 2026	8.930	8.930	8.810	8.820	225,211	-0.11(-1.23%)
Feb 02, 2026	8.850	8.950	8.850	8.930	221,254	+0.03(+0.34%)
Jan 30, 2026	8.880	8.900	8.810	8.900	192,476	+0.04(+0.45%)
Jan 29, 2026	8.880	8.880	8.780	8.860	155,998	-0.01(-0.11%)
Jan 28, 2026	8.930	8.940	8.850	8.870	123,046	-0.03(-0.34%)
Jan 27, 2026	8.880	8.910	8.850	8.900	113,133	+0.06(+0.68%)
Jan 26, 2026	8.810	8.905	8.790	8.840	244,540	+0.05(+0.57%)
Jan 23, 2026	8.810	8.830	8.780	8.790	120,069	+0.00(+0.00%)
Jan 22, 2026	8.800	8.840	8.720	8.790	168,048	+0.03(+0.34%)
Jan 21, 2026	8.730	8.800	8.713	8.760	128,380	+0.01(+0.11%)
Jan 20, 2026	8.750	8.760	8.660	8.750	258,859	-0.04(-0.46%)
Jan 16, 2026	8.860	8.890	8.750	8.790	195,476	-0.03(-0.34%)
Jan 15, 2026	8.880	8.970	8.815	8.820	120,721	-0.04(-0.51%)
Jan 14, 2026	8.905	8.905	8.835	8.865	119,257	-0.04(-0.45%)
Jan 13, 2026	8.915	8.915	8.875	8.905	233,183	+0.00(+0.00%)
Jan 12, 2026	8.885	8.905	8.875	8.905	117,172	+0.02(+0.22%)
Jan 09, 2026	8.835	8.925	8.831	8.885	291,177	+0.04(+0.45%)
Jan 08, 2026	8.796	8.845	8.748	8.845	125,836	+0.09(+1.02%)
Jan 07, 2026	8.815	8.853	8.756	8.756	144,112	-0.06(-0.68%)
Jan 06, 2026	8.786	8.885	8.766	8.815	154,368	+0.04(+0.45%)
Jan 05, 2026	8.746	8.804	8.736	8.776	114,058	+0.03(+0.34%)
Jan 02, 2026	8.815	8.815	8.716	8.746	97,210	-0.01(-0.11%)
Dec 31, 2025	8.796	8.875	8.756	8.756	204,624	-0.04(-0.45%)
Dec 30, 2025	8.756	8.796	8.741	8.796	147,500	+0.07(+0.80%)
Dec 29, 2025	8.746	8.766	8.706	8.726	90,220	-0.02(-0.23%)
Dec 26, 2025	8.746	8.766	8.746	8.746	105,939	+0.00(+0.00%)
Dec 24, 2025	8.726	8.746	8.700	8.746	80,272	+0.03(+0.34%)
Dec 23, 2025	8.666	8.716	8.666	8.716	148,481	+0.01(+0.11%)
Dec 22, 2025	8.746	8.746	8.617	8.706	131,857	+0.00(+0.00%)
Dec 19, 2025	8.607	8.706	8.607	8.706	119,962	+0.14(+1.62%)
Dec 18, 2025	8.567	8.676	8.547	8.567	245,816	+0.02(+0.23%)
Dec 17, 2025	8.617	8.637	8.544	8.547	169,959	-0.03(-0.35%)
Dec 16, 2025	8.607	8.637	8.577	8.577	198,396	-0.02(-0.23%)
Dec 15, 2025	8.676	8.676	8.567	8.597	140,025	-0.01(-0.17%)
Dec 12, 2025	8.681	8.686	8.592	8.612	107,795	-0.07(-0.79%)
Dec 11, 2025	8.671	8.691	8.582	8.681	163,396	+0.00(+0.00%)
Dec 10, 2025	8.681	8.713	8.622	8.681	92,818	+0.03(+0.34%)
Dec 09, 2025	8.632	8.671	8.632	8.651	98,561	-0.01(-0.11%)
Dec 08, 2025	8.720	8.730	8.632	8.661	142,730	-0.05(-0.57%)
Dec 05, 2025	8.710	8.760	8.710	8.710	78,960	+0.01(+0.11%)
Dec 04, 2025	8.720	8.730	8.691	8.701	77,829	+0.01(+0.11%)
Dec 03, 2025	8.720	8.730	8.668	8.691	119,915	-0.03(-0.34%)
Dec 02, 2025	8.701	8.720	8.642	8.720	110,772	+0.09(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.