Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	64.21	64.39	64.19	64.33	561,072	+0.13(+0.20%)
Dec 24, 2025	64.16	64.27	64.10	64.20	595,425	+0.10(+0.16%)
Dec 23, 2025	64.04	64.13	63.95	64.10	1,510,403	+0.13(+0.20%)
Dec 22, 2025	63.89	64.02	63.79	63.97	2,356,256	+0.18(+0.28%)
Dec 19, 2025	63.81	64.03	63.74	63.79	1,772,663	+0.34(+0.54%)
Dec 18, 2025	63.46	63.80	63.30	63.45	1,725,056	+0.44(+0.70%)
Dec 17, 2025	63.33	63.49	62.98	63.01	1,949,357	-0.58(-0.91%)
Dec 16, 2025	63.78	63.84	63.34	63.59	1,984,886	-0.74(-1.15%)
Dec 15, 2025	64.49	64.51	64.17	64.33	1,178,076	+0.35(+0.55%)
Dec 12, 2025	64.50	64.56	63.76	63.98	1,880,999	-0.44(-0.68%)
Dec 11, 2025	64.12	64.54	64.11	64.42	1,472,585	+0.59(+0.92%)
Dec 10, 2025	63.22	63.92	63.13	63.83	1,837,699	+0.62(+0.98%)
Dec 09, 2025	63.50	63.50	63.15	63.21	1,712,265	-0.17(-0.27%)
Dec 08, 2025	63.50	63.53	63.18	63.38	1,039,835	+0.04(+0.06%)
Dec 05, 2025	63.68	63.72	63.28	63.34	1,152,589	-0.01(-0.02%)
Dec 04, 2025	63.53	63.55	63.23	63.35	1,032,489	-0.03(-0.05%)
Dec 03, 2025	63.11	63.44	63.04	63.38	1,319,948	+0.43(+0.68%)
Dec 02, 2025	62.99	63.05	62.72	62.95	1,791,124	+0.37(+0.59%)
Dec 01, 2025	62.57	62.83	62.52	62.58	1,206,974	-0.08(-0.13%)
Nov 28, 2025	62.56	62.76	62.39	62.66	648,522	+0.24(+0.38%)
Nov 26, 2025	62.04	62.52	61.97	62.42	1,034,531	+0.66(+1.07%)
Nov 25, 2025	61.44	61.78	61.13	61.76	1,299,493	+1.06(+1.75%)
Nov 24, 2025	60.80	61.05	60.52	60.70	1,405,445	-0.08(-0.13%)
Nov 21, 2025	60.63	60.96	60.21	60.78	2,288,349	+0.70(+1.17%)
Nov 20, 2025	61.46	61.57	60.02	60.08	2,074,511	-0.87(-1.43%)
Nov 19, 2025	61.15	61.37	60.68	60.95	1,990,471	-0.12(-0.20%)
Nov 18, 2025	61.08	61.29	60.75	61.07	1,986,727	-0.77(-1.25%)
Nov 17, 2025	62.24	62.41	61.63	61.84	946,681	-0.95(-1.51%)
Nov 14, 2025	62.45	62.94	62.38	62.79	1,317,643	-0.55(-0.87%)
Nov 13, 2025	63.84	63.89	63.19	63.34	2,820,859	-0.42(-0.66%)
Nov 12, 2025	63.43	63.76	63.43	63.76	2,800,856	+0.67(+1.06%)
Nov 11, 2025	62.96	63.19	62.88	63.09	961,481	+0.55(+0.88%)
Nov 10, 2025	62.33	62.59	62.09	62.54	785,188	+0.77(+1.25%)
Nov 07, 2025	61.27	61.77	61.16	61.77	1,358,766	+0.22(+0.36%)
Nov 06, 2025	61.82	61.88	61.42	61.55	1,606,840	-0.38(-0.61%)
Nov 05, 2025	61.53	62.03	61.53	61.93	1,281,383	+0.51(+0.83%)
Nov 04, 2025	61.44	61.80	61.37	61.42	858,897	-0.73(-1.17%)
Nov 03, 2025	62.11	62.28	62.03	62.15	808,740	-0.02(-0.04%)
Oct 31, 2025	62.30	62.30	61.87	62.17	1,725,664	-0.25(-0.40%)
Oct 30, 2025	62.33	62.70	62.33	62.42	2,116,952	-0.41(-0.65%)
Oct 29, 2025	63.27	63.27	62.52	62.83	1,245,804	-0.21(-0.33%)
Oct 28, 2025	62.99	63.27	62.94	63.04	1,390,673	-0.09(-0.14%)
Oct 27, 2025	63.09	63.54	62.76	63.13	650,409	+0.48(+0.77%)
Oct 24, 2025	62.65	62.80	62.60	62.65	833,416	-0.03(-0.05%)
Oct 23, 2025	62.44	62.74	62.43	62.68	1,680,231	+0.45(+0.72%)
Oct 22, 2025	62.41	62.50	61.99	62.23	1,380,096	-0.19(-0.30%)
Oct 21, 2025	62.77	62.84	62.42	62.42	1,585,782	-0.46(-0.73%)
Oct 20, 2025	62.70	62.95	62.65	62.88	925,281	+0.32(+0.51%)
Oct 17, 2025	62.22	62.57	62.12	62.56	2,250,828	-0.02(-0.03%)
Oct 16, 2025	62.36	62.81	62.27	62.58	1,357,392	+0.59(+0.95%)
Oct 15, 2025	62.07	62.19	61.55	61.99	1,429,152	+0.16(+0.26%)
Oct 14, 2025	61.04	62.02	61.03	61.83	1,584,360	+0.35(+0.57%)
Oct 13, 2025	61.22	61.51	61.15	61.48	963,318	+0.46(+0.75%)
Oct 10, 2025	61.86	62.04	60.95	61.02	2,756,942	-0.90(-1.45%)
Oct 09, 2025	62.44	62.44	61.77	61.92	1,324,609	-0.60(-0.96%)
Oct 08, 2025	62.42	62.57	62.31	62.52	1,455,501	+0.40(+0.64%)
Oct 07, 2025	62.49	62.57	62.12	62.12	1,877,173	-0.62(-0.99%)
Oct 06, 2025	62.85	62.87	62.62	62.74	1,432,183	-0.37(-0.59%)
Oct 03, 2025	62.99	63.20	62.91	63.11	835,406	+0.11(+0.17%)
Oct 02, 2025	63.12	63.20	62.67	63.00	2,685,776	+0.37(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.