Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	91.09	91.72	89.25	89.25	7,515	-2.02(-2.21%)
Feb 19, 2026	90.01	91.27	89.36	91.27	12,298	+1.44(+1.60%)
Feb 18, 2026	89.26	90.71	89.25	89.83	5,236	+1.15(+1.29%)
Feb 17, 2026	88.75	89.25	87.23	88.68	8,226	-0.42(-0.47%)
Feb 13, 2026	87.71	89.63	87.25	89.10	12,796	+1.87(+2.14%)
Feb 12, 2026	89.25	89.34	86.51	87.23	19,729	-1.44(-1.62%)
Feb 11, 2026	91.86	91.86	87.92	88.67	13,799	-2.05(-2.26%)
Feb 10, 2026	91.32	91.68	90.72	90.72	8,519	-0.67(-0.74%)
Feb 09, 2026	89.12	91.70	89.12	91.39	9,631	+2.15(+2.41%)
Feb 06, 2026	87.12	89.24	87.00	89.24	7,951	+4.12(+4.84%)
Feb 05, 2026	86.88	87.86	85.02	85.12	15,388	-3.20(-3.63%)
Feb 04, 2026	91.56	91.56	87.10	88.32	10,429	-3.35(-3.66%)
Feb 03, 2026	91.95	91.95	89.60	91.67	5,274	+0.10(+0.11%)
Feb 02, 2026	91.91	92.43	91.48	91.57	10,338	-0.49(-0.53%)
Jan 30, 2026	92.83	92.83	91.59	92.06	8,957	-2.05(-2.18%)
Jan 29, 2026	96.16	96.16	93.28	94.11	10,287	-2.04(-2.12%)
Jan 28, 2026	96.75	96.76	95.99	96.15	7,405	-0.83(-0.86%)
Jan 27, 2026	95.38	97.22	95.38	96.98	4,961	+2.38(+2.52%)
Jan 26, 2026	95.80	95.80	94.23	94.60	11,184	-1.11(-1.16%)
Jan 23, 2026	97.00	97.00	95.28	95.70	11,093	-0.92(-0.95%)
Jan 22, 2026	96.54	97.09	95.73	96.62	13,145	+1.29(+1.35%)
Jan 21, 2026	95.77	96.17	93.09	95.33	16,074	+0.82(+0.87%)
Jan 20, 2026	95.09	96.56	94.36	94.51	13,168	-2.34(-2.42%)
Jan 16, 2026	97.14	97.47	96.49	96.85	13,772	+0.30(+0.31%)
Jan 15, 2026	95.91	97.31	95.86	96.55	14,567	+0.91(+0.95%)
Jan 14, 2026	94.49	95.64	94.49	95.64	5,811	+0.70(+0.74%)
Jan 13, 2026	95.62	95.64	94.61	94.94	12,567	+0.22(+0.23%)
Jan 12, 2026	93.58	94.72	93.38	94.72	15,389	+1.26(+1.35%)
Jan 09, 2026	92.89	93.96	92.58	93.46	43,197	+1.39(+1.51%)
Jan 08, 2026	92.33	93.14	91.74	92.07	42,706	+1.26(+1.39%)
Jan 07, 2026	91.73	92.00	90.81	90.81	11,617	-0.47(-0.51%)
Jan 06, 2026	89.62	91.28	89.43	91.28	9,455	+1.67(+1.86%)
Jan 05, 2026	87.42	89.85	87.42	89.61	35,162	+2.99(+3.45%)
Jan 02, 2026	86.32	86.74	85.50	86.62	8,481	+1.29(+1.51%)
Dec 31, 2025	86.16	86.16	85.31	85.33	4,053	-0.79(-0.92%)
Dec 30, 2025	86.26	86.64	86.12	86.12	11,540	-0.05(-0.06%)
Dec 29, 2025	86.14	86.36	85.99	86.17	6,955	-0.32(-0.37%)
Dec 26, 2025	86.59	86.71	86.30	86.49	8,663	-0.80(-0.92%)
Dec 24, 2025	87.59	87.59	86.98	87.29	2,155	-0.24(-0.27%)
Dec 23, 2025	87.12	87.64	87.12	87.53	3,715	-0.06(-0.07%)
Dec 22, 2025	86.60	88.03	86.60	87.59	9,842	+1.97(+2.30%)
Dec 19, 2025	83.89	85.69	83.89	85.62	6,132	+2.09(+2.51%)
Dec 18, 2025	83.57	84.25	83.35	83.53	4,863	+1.24(+1.51%)
Dec 17, 2025	84.39	84.53	82.25	82.28	7,011	-1.93(-2.29%)
Dec 16, 2025	84.40	84.93	83.81	84.21	7,456	-0.63(-0.75%)
Dec 15, 2025	85.40	85.48	84.74	84.84	3,309	-1.26(-1.46%)
Dec 12, 2025	87.46	87.47	86.01	86.10	3,468	-2.16(-2.45%)
Dec 11, 2025	87.06	88.26	87.06	88.26	8,236	+1.61(+1.85%)
Dec 10, 2025	85.42	87.26	85.32	86.65	4,591	+0.93(+1.09%)
Dec 09, 2025	85.61	86.25	85.61	85.72	5,597	+0.43(+0.50%)
Dec 08, 2025	85.14	85.32	84.52	85.29	3,270	+0.79(+0.94%)
Dec 05, 2025	85.41	85.42	84.07	84.50	35,235	-0.78(-0.92%)
Dec 04, 2025	83.99	85.49	83.99	85.28	2,818	+1.73(+2.07%)
Dec 03, 2025	82.00	83.55	82.00	83.55	1,819	+1.44(+1.76%)
Dec 02, 2025	82.11	82.64	81.97	82.11	4,982	+0.71(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.