Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	73.00	74.25	72.61	73.79	3,009,341	+0.28(+0.38%)
Apr 09, 2026	72.07	74.14	72.00	73.51	3,027,179	+1.69(+2.35%)
Apr 08, 2026	71.86	72.56	70.14	71.82	4,917,312	-1.39(-1.90%)
Apr 07, 2026	71.76	73.29	71.36	73.21	3,209,587	+1.62(+2.26%)
Apr 06, 2026	70.59	72.02	70.00	71.59	2,495,345	+0.57(+0.80%)
Apr 02, 2026	69.51	71.05	68.86	71.02	2,422,463	+1.23(+1.76%)
Apr 01, 2026	69.29	70.28	68.67	69.79	3,824,866	+0.66(+0.95%)
Mar 31, 2026	68.77	70.66	68.22	69.13	3,867,617	+1.54(+2.28%)
Mar 30, 2026	72.40	72.59	67.22	67.59	4,607,542	-3.60(-5.06%)
Mar 27, 2026	70.08	71.34	69.76	71.19	3,184,320	+0.86(+1.22%)
Mar 26, 2026	70.31	71.37	70.01	70.33	2,768,317	-0.44(-0.62%)
Mar 25, 2026	70.36	71.49	69.74	70.77	3,347,866	+0.61(+0.87%)
Mar 24, 2026	67.31	70.22	67.17	70.16	4,202,125	+2.16(+3.18%)
Mar 23, 2026	65.56	68.74	64.83	68.00	5,972,778	+2.74(+4.20%)
Mar 20, 2026	66.11	66.49	64.61	65.26	9,919,780	-0.96(-1.45%)
Mar 19, 2026	64.80	67.92	64.80	66.22	4,962,477	+1.09(+1.67%)
Mar 18, 2026	65.20	66.40	64.68	65.13	4,396,958	-0.21(-0.32%)
Mar 17, 2026	63.94	65.96	63.72	65.34	3,894,577	+1.62(+2.54%)
Mar 16, 2026	63.28	63.82	62.51	63.72	3,099,680	+0.69(+1.09%)
Mar 13, 2026	63.17	64.31	62.59	63.03	3,038,626	+0.51(+0.82%)
Mar 12, 2026	63.25	63.72	60.58	62.52	6,893,190	-1.86(-2.89%)
Mar 11, 2026	63.21	65.52	63.05	64.38	3,128,793	-0.52(-0.80%)
Mar 10, 2026	63.37	65.56	63.01	64.90	4,480,807	+1.45(+2.29%)
Mar 09, 2026	62.50	63.48	60.56	63.45	5,865,057	+0.43(+0.68%)
Mar 06, 2026	64.14	64.94	62.54	63.02	4,578,418	-1.42(-2.20%)
Mar 05, 2026	64.97	65.46	63.31	64.44	4,206,325	-0.83(-1.27%)
Mar 04, 2026	66.78	67.50	64.81	65.27	4,688,410	-0.86(-1.30%)
Mar 03, 2026	65.79	66.60	64.81	66.13	4,191,449	-1.37(-2.03%)
Mar 02, 2026	66.81	68.29	65.10	67.50	4,694,473	+1.19(+1.79%)
Feb 27, 2026	67.26	67.55	66.14	66.31	4,747,329	-0.98(-1.46%)
Feb 26, 2026	65.52	67.31	64.62	67.29	3,479,886	+1.16(+1.75%)
Feb 25, 2026	65.82	66.41	64.83	66.13	3,690,150	+0.73(+1.12%)
Feb 24, 2026	64.20	66.33	62.50	65.40	4,251,830	+1.15(+1.79%)
Feb 23, 2026	63.39	64.99	63.15	64.25	4,624,671	+0.76(+1.20%)
Feb 20, 2026	61.47	63.51	61.26	63.49	6,198,322	+1.73(+2.80%)
Feb 19, 2026	61.20	62.22	58.67	61.76	7,844,016	-0.51(-0.82%)
Feb 18, 2026	62.50	62.98	61.88	62.27	4,620,020	+1.00(+1.63%)
Feb 17, 2026	61.39	61.59	59.73	61.27	3,693,954	-0.09(-0.15%)
Feb 13, 2026	61.03	62.01	60.48	61.36	2,960,448	+0.32(+0.52%)
Feb 12, 2026	61.80	62.67	60.19	61.04	3,689,032	-0.78(-1.26%)
Feb 11, 2026	60.87	61.97	60.57	61.82	4,701,474	+1.62(+2.69%)
Feb 10, 2026	60.21	60.49	59.02	60.20	2,893,552	+0.23(+0.38%)
Feb 09, 2026	58.99	60.36	58.81	59.97	4,431,999	+0.91(+1.54%)
Feb 06, 2026	56.80	59.48	56.78	59.06	5,123,131	+2.81(+5.00%)
Feb 05, 2026	55.65	56.65	54.32	56.25	3,413,659	-0.29(-0.51%)
Feb 04, 2026	57.38	57.64	55.01	56.54	5,130,298	-0.80(-1.40%)
Feb 03, 2026	56.69	57.35	55.61	57.34	5,799,780	+0.89(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.