Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	7.330	7.630	7.100	7.180	4,363,937	-0.41(-5.40%)
Dec 24, 2025	7.570	7.990	7.560	7.590	2,380,749	+0.15(+2.02%)
Dec 23, 2025	7.450	7.860	7.400	7.440	2,893,192	-0.05(-0.67%)
Dec 22, 2025	7.660	7.790	7.240	7.490	5,608,960	-0.89(-10.62%)
Dec 19, 2025	9.110	9.110	8.130	8.380	3,142,853	-0.74(-8.11%)
Dec 18, 2025	9.190	9.340	8.609	9.120	2,047,224	+0.08(+0.88%)
Dec 17, 2025	8.950	9.420	8.775	9.040	1,735,325	-0.34(-3.62%)
Dec 16, 2025	9.350	9.760	8.920	9.380	1,762,665	-0.02(-0.21%)
Dec 15, 2025	8.780	9.790	8.780	9.400	2,511,649	+0.32(+3.52%)
Dec 12, 2025	8.280	9.560	8.250	9.080	5,333,958	+0.17(+1.91%)
Dec 11, 2025	10.03	10.04	8.510	8.910	5,265,971	-1.10(-10.99%)
Dec 10, 2025	10.66	11.10	9.805	10.01	2,659,586	-0.53(-5.03%)
Dec 09, 2025	11.75	11.75	10.48	10.54	2,528,338	-1.28(-10.83%)
Dec 08, 2025	11.09	11.86	11.03	11.82	1,597,513	+0.75(+6.78%)
Dec 05, 2025	10.67	11.21	10.00	11.07	2,685,867	+0.10(+0.91%)
Dec 04, 2025	11.38	11.55	10.93	10.97	1,438,778	-0.10(-0.90%)
Dec 03, 2025	10.75	11.13	10.35	11.07	1,177,580	+0.19(+1.75%)
Dec 02, 2025	10.63	11.78	10.40	10.88	2,361,042	+0.43(+4.11%)
Dec 01, 2025	10.03	10.73	9.990	10.45	1,801,411	+0.12(+1.16%)
Nov 28, 2025	10.72	10.96	10.32	10.33	1,447,790	-0.80(-7.19%)
Nov 26, 2025	12.63	12.69	11.00	11.13	3,208,295	-1.94(-14.84%)
Nov 25, 2025	13.25	13.50	12.64	13.07	1,493,971	+0.04(+0.31%)
Nov 24, 2025	15.52	15.58	13.03	13.03	1,990,200	-2.80(-17.69%)
Nov 21, 2025	16.25	16.58	15.10	15.83	2,156,977	-0.34(-2.10%)
Nov 20, 2025	14.08	16.24	13.54	16.17	2,556,654	+1.87(+13.08%)
Nov 19, 2025	14.00	14.85	13.23	14.30	1,984,680	-0.46(-3.12%)
Nov 18, 2025	14.64	15.51	14.24	14.76	1,441,935	-0.36(-2.38%)
Nov 17, 2025	14.76	15.61	14.01	15.12	2,124,747	+0.67(+4.64%)
Nov 14, 2025	16.00	16.05	14.09	14.45	1,851,332	+0.49(+3.51%)
Nov 13, 2025	12.81	14.32	12.66	13.96	2,455,461	+1.09(+8.47%)
Nov 12, 2025	14.25	14.58	12.50	12.87	2,204,003	-1.50(-10.44%)
Nov 11, 2025	14.46	15.36	14.31	14.37	1,286,870	-0.37(-2.51%)
Nov 10, 2025	15.27	15.67	14.41	14.74	1,854,290	-2.42(-14.10%)
Nov 07, 2025	18.10	18.86	17.14	17.16	522,235	-1.41(-7.59%)
Nov 06, 2025	18.20	18.66	17.03	18.57	985,556	-0.19(-1.01%)
Nov 05, 2025	19.38	19.82	18.54	18.76	1,031,922	-2.03(-9.76%)
Nov 04, 2025	19.86	20.85	19.70	20.79	1,122,554	+2.46(+13.42%)
Nov 03, 2025	17.96	18.75	17.48	18.33	677,476	+0.59(+3.33%)
Oct 31, 2025	17.12	18.37	17.11	17.74	747,909	+0.62(+3.62%)
Oct 30, 2025	18.53	18.97	16.97	17.12	771,739	-1.27(-6.91%)
Oct 29, 2025	16.91	18.75	16.91	18.39	1,548,376	-0.06(-0.33%)
Oct 28, 2025	20.63	20.67	18.27	18.45	1,456,420	-0.99(-5.09%)
Oct 27, 2025	19.18	20.75	18.38	19.44	2,305,912	+2.07(+11.92%)
Oct 24, 2025	17.39	17.66	16.54	17.37	1,130,213	+0.67(+4.01%)
Oct 23, 2025	16.13	16.84	16.00	16.70	1,089,457	-0.56(-3.24%)
Oct 22, 2025	19.24	19.24	16.97	17.26	1,968,028	+0.00(+0.01%)
Oct 21, 2025	16.20	17.60	16.20	17.26	6,160,596	+3.85(+28.70%)
Oct 20, 2025	13.43	14.20	13.06	13.41	2,755,421	-1.02(-7.06%)
Oct 17, 2025	12.87	15.00	12.87	14.43	5,491,046	+2.43(+20.23%)
Oct 16, 2025	12.92	13.18	11.72	12.00	3,225,769	-1.37(-10.23%)
Oct 15, 2025	14.54	14.65	13.18	13.37	2,301,362	-1.82(-12.01%)
Oct 14, 2025	15.57	15.58	14.65	15.19	1,440,707	+0.49(+3.32%)
Oct 13, 2025	15.58	15.58	14.66	14.70	1,711,919	-2.32(-13.63%)
Oct 10, 2025	17.04	17.63	16.47	17.02	2,280,466	-0.12(-0.72%)
Oct 09, 2025	15.17	17.79	15.00	17.15	2,543,432	+1.93(+12.68%)
Oct 08, 2025	15.60	16.24	15.20	15.22	1,494,091	-1.49(-8.90%)
Oct 07, 2025	15.90	16.86	15.80	16.70	1,673,652	+0.88(+5.59%)
Oct 06, 2025	16.29	16.36	15.20	15.82	1,747,137	-1.05(-6.24%)
Oct 03, 2025	16.68	17.25	16.40	16.87	1,082,764	-0.07(-0.40%)
Oct 02, 2025	16.21	18.86	16.20	16.94	2,292,579	+0.10(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.