Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	16.14	16.25	15.95	16.02	716,547	-0.17(-1.05%)
Dec 30, 2025	16.28	16.36	16.07	16.19	667,045	+0.25(+1.57%)
Dec 29, 2025	16.20	16.20	15.76	15.94	1,138,327	-0.87(-5.18%)
Dec 26, 2025	16.89	16.92	16.70	16.81	659,401	+0.08(+0.45%)
Dec 24, 2025	16.75	16.75	16.55	16.73	286,845	-0.04(-0.24%)
Dec 23, 2025	16.81	16.81	16.55	16.77	374,998	+0.05(+0.30%)
Dec 22, 2025	16.70	16.82	16.57	16.72	792,562	+0.41(+2.48%)
Dec 19, 2025	16.02	16.43	16.02	16.32	581,579	+0.28(+1.73%)
Dec 18, 2025	16.06	16.29	15.92	16.04	601,372	-0.02(-0.12%)
Dec 17, 2025	15.99	16.15	15.87	16.06	617,806	+0.16(+0.98%)
Dec 16, 2025	15.94	16.10	15.68	15.90	493,486	+0.07(+0.43%)
Dec 15, 2025	16.16	16.16	15.69	15.84	447,078	-0.07(-0.43%)
Dec 12, 2025	16.40	16.40	15.77	15.90	372,178	-0.13(-0.79%)
Dec 11, 2025	15.67	16.20	15.65	16.03	545,218	+0.36(+2.33%)
Dec 10, 2025	15.52	15.75	15.31	15.67	679,565	+0.15(+0.94%)
Dec 09, 2025	15.14	15.52	15.12	15.52	330,443	+0.38(+2.50%)
Dec 08, 2025	15.35	15.42	15.11	15.14	485,439	-0.22(-1.45%)
Dec 05, 2025	15.58	15.73	15.30	15.37	532,130	-0.10(-0.63%)
Dec 04, 2025	15.39	15.46	15.22	15.46	437,390	+0.06(+0.38%)
Dec 03, 2025	15.58	15.58	15.35	15.40	555,583	+0.01(+0.06%)
Dec 02, 2025	15.50	15.58	15.15	15.39	398,717	-0.21(-1.34%)
Dec 01, 2025	15.79	15.79	15.44	15.60	507,493	-0.08(-0.49%)
Nov 28, 2025	15.51	15.70	15.44	15.68	341,160	+0.31(+2.01%)
Nov 26, 2025	15.05	15.39	15.02	15.37	448,571	+0.45(+3.04%)
Nov 25, 2025	14.79	14.99	14.75	14.92	538,128	+0.04(+0.25%)
Nov 24, 2025	14.37	14.91	14.37	14.88	751,059	+0.59(+4.10%)
Nov 21, 2025	14.20	14.48	14.09	14.29	736,759	+0.02(+0.13%)
Nov 20, 2025	14.83	14.98	14.18	14.27	1,363,256	-0.49(-3.29%)
Nov 19, 2025	14.83	14.99	14.59	14.76	877,028	+0.18(+1.22%)
Nov 18, 2025	14.58	14.74	14.43	14.58	440,059	+0.03(+0.19%)
Nov 17, 2025	14.68	14.79	14.35	14.55	933,267	-0.21(-1.39%)
Nov 14, 2025	14.34	14.83	14.29	14.76	1,341,215	-0.14(-0.94%)
Nov 13, 2025	15.34	15.34	14.81	14.90	726,226	-0.34(-2.25%)
Nov 12, 2025	14.92	15.34	14.78	15.24	670,532	+0.40(+2.68%)
Nov 11, 2025	14.88	14.88	14.63	14.84	273,238	+0.10(+0.69%)
Nov 10, 2025	14.74	14.83	14.59	14.74	528,707	+0.45(+3.17%)
Nov 07, 2025	14.12	14.29	14.00	14.29	431,580	+0.25(+1.78%)
Nov 06, 2025	14.18	14.34	14.02	14.04	418,583	+0.07(+0.48%)
Nov 05, 2025	13.83	14.04	13.78	13.97	550,155	+0.40(+2.97%)
Nov 04, 2025	13.76	13.80	13.55	13.57	780,080	-0.53(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.