Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	224.77	236.00	223.01	233.46	1,809,288	+9.01(+4.01%)
Feb 13, 2026	215.63	227.19	213.21	224.45	2,861,245	+8.72(+4.04%)
Feb 12, 2026	218.74	229.16	214.45	215.73	2,566,660	+0.74(+0.34%)
Feb 11, 2026	192.00	220.85	190.00	214.99	4,287,518	+32.69(+17.93%)
Feb 10, 2026	185.89	186.51	182.00	182.30	1,480,788	-3.53(-1.90%)
Feb 09, 2026	183.60	186.00	180.87	185.83	930,095	+2.30(+1.25%)
Feb 06, 2026	175.88	183.93	175.88	183.53	995,938	+11.16(+6.47%)
Feb 05, 2026	174.00	176.77	169.85	172.37	996,944	-4.81(-2.71%)
Feb 04, 2026	175.48	182.41	173.01	177.18	1,110,652	+3.90(+2.25%)
Feb 03, 2026	171.64	178.08	169.69	173.28	895,439	+2.32(+1.36%)
Feb 02, 2026	166.91	173.00	164.32	170.96	935,163	+2.92(+1.74%)
Jan 30, 2026	167.33	173.93	167.12	168.04	1,183,347	-1.97(-1.16%)
Jan 29, 2026	175.05	175.47	166.99	170.01	885,178	-4.16(-2.39%)
Jan 28, 2026	170.51	175.28	170.43	174.17	873,787	+3.72(+2.18%)
Jan 27, 2026	167.11	171.15	165.68	170.45	716,943	+3.34(+2.00%)
Jan 26, 2026	173.09	173.42	161.40	167.11	1,850,586	-5.90(-3.41%)
Jan 23, 2026	175.90	177.00	170.86	173.01	1,147,170	-2.33(-1.33%)
Jan 22, 2026	177.94	181.11	172.85	175.34	1,769,055	+3.28(+1.91%)
Jan 21, 2026	166.93	174.63	166.00	172.06	1,538,675	+10.00(+6.17%)
Jan 20, 2026	156.21	167.97	156.21	162.06	1,141,255	+1.21(+0.75%)
Jan 16, 2026	162.12	162.12	159.41	160.85	608,993	-0.58(-0.36%)
Jan 15, 2026	163.18	163.53	159.37	161.43	961,796	+1.17(+0.73%)
Jan 14, 2026	157.21	160.66	153.00	160.26	1,387,437	+2.56(+1.62%)
Jan 13, 2026	157.44	161.18	156.24	157.70	870,193	+1.10(+0.70%)
Jan 12, 2026	152.77	157.09	152.77	156.60	1,034,413	+3.82(+2.50%)
Jan 09, 2026	151.32	153.30	148.44	152.78	1,015,041	+3.99(+2.68%)
Jan 08, 2026	145.29	151.00	144.74	148.79	1,182,899	+6.93(+4.89%)
Jan 07, 2026	145.63	145.63	141.16	141.86	690,481	-3.41(-2.35%)
Jan 06, 2026	148.30	148.40	142.00	145.27	1,236,039	-3.41(-2.29%)
Jan 05, 2026	143.00	148.74	142.26	148.68	962,928	+7.58(+5.37%)
Jan 02, 2026	137.98	141.99	137.70	141.10	678,793	+4.73(+3.47%)
Dec 31, 2025	137.70	138.47	136.25	136.37	625,967	-1.49(-1.08%)
Dec 30, 2025	138.07	138.72	137.08	137.86	482,925	-0.62(-0.45%)
Dec 29, 2025	139.39	140.20	137.76	138.48	800,356	-2.08(-1.48%)
Dec 26, 2025	140.34	141.10	139.34	140.56	503,960	-0.25(-0.18%)
Dec 24, 2025	139.78	141.54	139.78	140.81	405,984	+0.94(+0.67%)
Dec 23, 2025	139.71	140.88	137.64	139.87	938,653	-0.18(-0.13%)
Dec 22, 2025	139.95	141.16	137.60	140.05	1,068,548	+1.11(+0.80%)
Dec 19, 2025	142.00	144.96	137.31	138.94	3,572,193	+1.95(+1.42%)
Dec 18, 2025	148.84	149.80	134.80	136.99	2,742,679	-7.83(-5.41%)
Dec 17, 2025	154.90	156.45	143.82	144.82	1,736,142	-10.54(-6.78%)
Dec 16, 2025	158.42	159.52	154.03	155.36	534,403	-3.07(-1.94%)
Dec 15, 2025	162.91	162.91	157.20	158.43	710,102	-2.32(-1.44%)
Dec 12, 2025	167.49	167.94	158.14	160.75	911,267	-6.90(-4.12%)
Dec 11, 2025	165.61	168.12	164.42	167.65	474,909	+1.08(+0.65%)
Dec 10, 2025	161.14	167.73	160.02	166.57	772,511	+6.46(+4.03%)
Dec 09, 2025	163.49	163.63	160.01	160.11	776,223	-3.93(-2.40%)
Dec 08, 2025	166.50	168.00	163.27	164.04	707,352	+1.71(+1.05%)
Dec 05, 2025	162.70	165.50	162.28	162.33	763,930	-0.91(-0.56%)
Dec 04, 2025	159.00	165.83	157.07	163.24	721,161	+4.07(+2.56%)
Dec 03, 2025	154.94	159.59	154.77	159.17	827,346	+3.86(+2.49%)
Dec 02, 2025	150.53	158.40	147.61	155.31	1,391,994	+6.09(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.