Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	84.02	84.02	81.52	82.40	148,802	-5.69(-6.46%)
Dec 26, 2025	86.21	88.53	85.69	88.09	232,996	+2.76(+3.23%)
Dec 24, 2025	86.95	86.95	84.60	85.33	11,661	-1.43(-1.65%)
Dec 23, 2025	86.80	87.00	84.64	86.76	298,702	+0.01(+0.01%)
Dec 22, 2025	86.58	87.80	86.29	86.75	135,262	+3.02(+3.61%)
Dec 19, 2025	82.03	84.38	82.03	83.73	26,663	+2.29(+2.81%)
Dec 18, 2025	81.69	82.89	81.09	81.44	13,649	-0.26(-0.32%)
Dec 17, 2025	82.24	82.24	80.50	81.70	21,935	+1.43(+1.78%)
Dec 16, 2025	79.94	81.19	79.36	80.27	17,163	+0.81(+1.02%)
Dec 15, 2025	82.25	82.31	79.00	79.46	19,037	-2.04(-2.50%)
Dec 12, 2025	84.13	84.13	79.78	81.50	18,125	+0.55(+0.68%)
Dec 11, 2025	78.37	81.81	78.37	80.95	25,496	+2.66(+3.40%)
Dec 10, 2025	76.00	78.50	75.42	78.29	14,018	+1.78(+2.33%)
Dec 09, 2025	74.76	76.56	74.75	76.51	14,272	+1.98(+2.65%)
Dec 08, 2025	76.08	76.10	74.18	74.53	6,913	-1.09(-1.45%)
Dec 05, 2025	76.49	77.39	75.28	75.63	6,629	+0.24(+0.32%)
Dec 04, 2025	75.00	75.89	74.43	75.39	20,746	-0.55(-0.72%)
Dec 03, 2025	77.07	77.35	75.68	75.94	10,664	-0.05(-0.07%)
Dec 02, 2025	76.01	76.50	74.92	75.99	17,837	-0.56(-0.73%)
Dec 01, 2025	78.48	78.48	76.04	76.55	23,754	-1.19(-1.53%)
Nov 28, 2025	76.11	77.94	76.11	77.74	22,120	+2.48(+3.30%)
Nov 26, 2025	72.96	75.26	72.51	75.26	10,265	+3.25(+4.52%)
Nov 25, 2025	71.49	72.67	70.92	72.01	12,578	+0.43(+0.60%)
Nov 24, 2025	68.49	71.58	68.49	71.58	11,488	+4.24(+6.30%)
Nov 21, 2025	66.82	68.34	66.68	67.34	10,519	-0.19(-0.28%)
Nov 20, 2025	70.79	71.97	67.00	67.53	14,108	-2.83(-4.02%)
Nov 19, 2025	70.99	71.94	69.12	70.36	9,416	+0.77(+1.11%)
Nov 18, 2025	69.24	70.14	68.38	69.59	10,642	+1.25(+1.83%)
Nov 17, 2025	69.21	70.48	68.04	68.34	25,818	-0.49(-0.71%)
Nov 14, 2025	68.08	70.27	66.55	68.83	21,930	-1.58(-2.24%)
Nov 13, 2025	73.40	73.40	69.89	70.41	14,887	-2.60(-3.56%)
Nov 12, 2025	70.05	73.51	70.05	73.01	29,847	+2.99(+4.27%)
Nov 11, 2025	70.50	70.50	69.15	70.02	17,984	-0.20(-0.29%)
Nov 10, 2025	68.65	70.76	68.65	70.22	28,767	+3.88(+5.84%)
Nov 07, 2025	65.24	66.35	64.56	66.35	10,772	+1.19(+1.83%)
Nov 06, 2025	65.47	66.80	64.90	65.16	10,623	+0.96(+1.50%)
Nov 05, 2025	63.64	64.25	63.15	64.20	10,144	+1.58(+2.52%)
Nov 04, 2025	64.06	64.06	62.52	62.62	65,121	-2.98(-4.54%)
Nov 03, 2025	65.99	67.33	65.17	65.60	37,588	-0.84(-1.26%)
Oct 31, 2025	66.98	66.98	65.70	66.44	9,593	-0.79(-1.18%)
Oct 30, 2025	64.77	67.23	64.77	67.23	18,032	+2.05(+3.15%)
Oct 29, 2025	67.31	67.51	65.05	65.18	18,607	-0.02(-0.03%)
Oct 28, 2025	62.68	65.42	62.68	65.20	24,204	+0.97(+1.51%)
Oct 27, 2025	64.89	65.78	62.30	64.23	50,999	-2.56(-3.83%)
Oct 24, 2025	66.57	67.78	66.57	66.79	28,160	-1.34(-1.97%)
Oct 23, 2025	69.00	69.00	67.77	68.13	26,066	+0.70(+1.04%)
Oct 22, 2025	64.48	67.60	63.52	67.43	47,128	+0.65(+0.97%)
Oct 21, 2025	68.77	68.96	66.04	66.78	159,161	-8.14(-10.86%)
Oct 20, 2025	74.32	75.54	73.50	74.92	26,875	+2.14(+2.94%)
Oct 17, 2025	76.45	76.45	71.18	72.78	66,799	-5.90(-7.50%)
Oct 16, 2025	77.20	79.21	76.09	78.68	62,519	+2.69(+3.54%)
Oct 15, 2025	74.38	76.83	74.38	75.99	37,489	+3.21(+4.41%)
Oct 14, 2025	71.68	73.84	71.07	72.78	28,413	-0.15(-0.21%)
Oct 13, 2025	71.79	73.28	71.79	72.93	103,925	+3.59(+5.18%)
Oct 10, 2025	69.56	70.66	68.54	69.34	39,426	-0.13(-0.19%)
Oct 09, 2025	73.25	73.41	68.55	69.47	57,896	-3.47(-4.76%)
Oct 08, 2025	71.51	73.03		72.94	39,597	+2.95(+4.21%)
Oct 07, 2025	71.55	71.55	69.52	69.99	118,526	-1.60(-2.23%)
Oct 06, 2025	70.00	72.08	70.00	71.59	97,229	+2.53(+3.66%)
Oct 03, 2025	68.77	69.90	68.64	69.06	61,748	+0.54(+0.79%)
Oct 02, 2025	70.12	70.12	66.30	68.52	247,461	-0.45(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.