Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	71.84	73.48	70.29	71.39	55,603	+0.56(+0.79%)
Dec 31, 2025	71.19	71.38	70.50	70.83	42,500	-0.36(-0.51%)
Dec 30, 2025	70.98	71.73	70.65	71.19	35,621	+0.10(+0.14%)
Dec 29, 2025	70.57	71.21	70.40	71.09	41,592	+0.09(+0.12%)
Dec 26, 2025	71.43	71.43	70.81	71.00	37,759	-0.13(-0.18%)
Dec 24, 2025	71.42	71.48	70.66	71.13	24,244	-0.25(-0.35%)
Dec 23, 2025	69.91	71.46	69.91	71.38	29,251	+1.13(+1.61%)
Dec 22, 2025	70.00	70.25	69.06	70.25	44,156	+1.01(+1.46%)
Dec 19, 2025	68.29	69.24	67.83	69.24	53,561	+1.09(+1.61%)
Dec 18, 2025	67.78	68.45	67.33	68.14	32,820	+1.40(+2.10%)
Dec 17, 2025	69.83	70.12	66.47	66.74	51,387	-2.52(-3.64%)
Dec 16, 2025	69.04	70.11	68.30	69.26	45,150	-0.44(-0.64%)
Dec 15, 2025	70.51	70.60	68.89	69.71	43,813	-0.53(-0.75%)
Dec 12, 2025	71.13	71.53	69.13	70.24	64,190	-0.76(-1.07%)
Dec 11, 2025	72.92	73.21	70.05	71.00	56,007	-2.24(-3.06%)
Dec 10, 2025	72.07	73.24	71.83	73.24	53,477	+1.09(+1.51%)
Dec 09, 2025	71.09	72.52	70.78	72.14	49,272	+0.67(+0.94%)
Dec 08, 2025	73.21	73.21	70.64	71.48	60,637	-2.05(-2.79%)
Dec 05, 2025	73.04	73.76	72.80	73.53	43,496	+1.00(+1.37%)
Dec 04, 2025	73.85	73.85	71.44	72.53	70,238	-0.59(-0.81%)
Dec 03, 2025	72.06	73.61	71.81	73.12	46,684	+1.35(+1.89%)
Dec 02, 2025	72.34	72.47	71.41	71.77	40,770	-0.04(-0.05%)
Dec 01, 2025	72.56	72.89	71.40	71.81	52,317	-1.17(-1.60%)
Nov 28, 2025	73.69	74.73	72.04	72.97	48,265	-0.23(-0.31%)
Nov 26, 2025	73.36	74.01	72.37	73.20	90,426	-1.00(-1.34%)
Nov 25, 2025	75.15	75.36	72.72	74.20	69,027	+1.32(+1.82%)
Nov 24, 2025	70.88	73.04	70.45	72.88	74,325	+5.47(+8.12%)
Nov 21, 2025	66.57	68.81	66.09	67.40	373,139	+2.35(+3.61%)
Nov 20, 2025	69.05	69.34	64.69	65.05	98,856	-0.88(-1.34%)
Nov 19, 2025	64.28	68.62	64.28	65.94	62,881	+2.28(+3.59%)
Nov 18, 2025	64.36	64.64	61.88	63.65	38,073	-0.16(-0.25%)
Nov 17, 2025	62.80	66.16	62.80	63.82	84,340	+2.54(+4.15%)
Nov 14, 2025	60.27	62.02	60.13	61.28	43,068	-0.62(-1.01%)
Nov 13, 2025	63.12	63.12	61.68	61.90	33,309	-2.40(-3.73%)
Nov 12, 2025	65.66	65.66	63.42	64.29	25,749	-1.17(-1.79%)
Nov 11, 2025	64.65	65.47	64.46	65.47	35,903	+0.20(+0.31%)
Nov 10, 2025	63.85	65.30	63.31	65.27	29,052	+3.22(+5.20%)
Nov 07, 2025	63.44	63.44	61.29	62.04	33,531	-1.85(-2.90%)
Nov 06, 2025	64.01	64.54	62.96	63.89	43,634	+0.36(+0.57%)
Nov 05, 2025	61.97	63.83	61.97	63.53	34,803	+1.79(+2.91%)
Nov 04, 2025	61.75	62.84	61.54	61.73	39,781	-1.66(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.