Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	1026	1029	1018	1026	223,732	+2.03(+0.20%)
Dec 26, 2025	1032	1040	1017	1024	128,407	-6.45(-0.63%)
Dec 24, 2025	1022	1033	1019	1031	83,662	+6.83(+0.67%)
Dec 23, 2025	1035	1035	1021	1024	265,432	-10.97(-1.06%)
Dec 22, 2025	1025	1035	1021	1035	228,665	+9.85(+0.96%)
Dec 19, 2025	1022	1030	1010	1025	891,769	+5.50(+0.54%)
Dec 18, 2025	1023	1030	1013	1020	365,050	-0.53(-0.05%)
Dec 17, 2025	1018	1024	1009	1020	258,363	-2.03(-0.20%)
Dec 16, 2025	1031	1031	1018	1022	274,267	-7.48(-0.73%)
Dec 15, 2025	1025	1039	1024	1030	397,607	+7.02(+0.69%)
Dec 12, 2025	1041	1042	1019	1023	386,244	-9.85(-0.95%)
Dec 11, 2025	1000	1036	997.82	1032	479,424	+36.82(+3.70%)
Dec 10, 2025	964.96	997.11	959.14	995.57	312,579	+36.89(+3.85%)
Dec 09, 2025	959.85	971.26	958.14	958.68	178,101	-0.39(-0.04%)
Dec 08, 2025	969.02	977.24	957.79	959.07	284,113	-16.47(-1.69%)
Dec 05, 2025	965.53	977.14	961.81	975.54	208,264	+6.63(+0.68%)
Dec 04, 2025	974.96	979.21	967.91	968.91	280,158	-2.25(-0.23%)
Dec 03, 2025	961.89	975.92	959.85	971.16	228,001	+10.01(+1.04%)
Dec 02, 2025	945.81	961.98	941.51	961.15	288,062	+16.28(+1.72%)
Dec 01, 2025	941.59	955.54	941.32	944.87	280,462	-3.76(-0.40%)
Nov 28, 2025	944.02	949.99	942.62	948.63	106,710	+3.53(+0.37%)
Nov 26, 2025	938.11	949.61	933.53	945.10	221,213	+3.35(+0.36%)
Nov 25, 2025	937.75	945.67	932.22	941.75	232,294	+11.79(+1.27%)
Nov 24, 2025	944.23	956.00	929.70	929.96	486,490	-22.19(-2.33%)
Nov 21, 2025	930.88	957.69	916.11	952.15	413,960	+27.00(+2.92%)
Nov 20, 2025	930.66	937.00	920.38	925.15	350,563	+2.59(+0.28%)
Nov 19, 2025	917.95	924.65	906.52	922.56	259,893	+4.38(+0.48%)
Nov 18, 2025	921.95	928.00	912.74	918.18	271,613	-5.29(-0.57%)
Nov 17, 2025	922.13	931.79	916.75	923.47	302,678	-2.74(-0.30%)
Nov 14, 2025	934.35	939.87	921.54	926.21	239,869	-8.73(-0.93%)
Nov 13, 2025	943.00	953.48	933.45	934.94	232,668	-10.03(-1.06%)
Nov 12, 2025	944.85	949.85	936.32	944.97	202,128	-0.64(-0.07%)
Nov 11, 2025	951.53	958.91	945.50	945.61	144,306	-4.35(-0.46%)
Nov 10, 2025	951.76	959.05	938.32	949.96	229,448	-2.82(-0.30%)
Nov 07, 2025	948.73	955.29	943.30	952.78	188,614	+2.37(+0.25%)
Nov 06, 2025	955.17	963.03	949.27	950.41	269,689	-9.71(-1.01%)
Nov 05, 2025	953.15	967.62	953.15	960.11	259,881	+6.51(+0.68%)
Nov 04, 2025	963.66	967.76	952.04	953.61	379,299	-10.43(-1.08%)
Nov 03, 2025	964.43	972.11	957.31	964.03	421,939	-12.65(-1.30%)
Oct 31, 2025	966.73	990.71	918.98	976.68	888,885	+22.71(+2.38%)
Oct 30, 2025	953.67	974.59	950.96	953.98	511,369	-2.72(-0.28%)
Oct 29, 2025	958.48	964.55	951.51	956.70	285,388	-4.50(-0.47%)
Oct 28, 2025	972.62	979.09	960.13	961.20	315,457	-14.79(-1.52%)
Oct 27, 2025	968.94	977.26	963.98	976.00	214,541	+9.88(+1.02%)
Oct 24, 2025	965.97	975.89	962.26	966.12	303,965	+4.33(+0.45%)
Oct 23, 2025	971.36	983.23	952.58	961.79	312,716	-3.92(-0.41%)
Oct 22, 2025	971.60	976.16	963.65	965.71	199,836	-3.53(-0.36%)
Oct 21, 2025	972.61	978.33	967.74	969.24	190,286	+0.62(+0.06%)
Oct 20, 2025	958.11	968.88	956.10	968.62	151,381	+15.89(+1.67%)
Oct 17, 2025	947.75	959.22	943.86	952.73	239,334	+0.43(+0.05%)
Oct 16, 2025	955.91	959.17	947.44	952.30	259,933	-3.42(-0.36%)
Oct 15, 2025	957.63	959.54	947.15	955.72	217,004	-1.75(-0.18%)
Oct 14, 2025	930.94	961.74	923.22	957.47	279,238	+24.19(+2.59%)
Oct 13, 2025	937.65	945.49	916.99	933.28	327,891	-12.04(-1.27%)
Oct 10, 2025	974.38	977.99	942.91	945.32	254,167	-20.92(-2.17%)
Oct 09, 2025	970.08	970.96	955.53	966.24	231,334	+1.34(+0.14%)
Oct 08, 2025	949.06	965.34	945.77	964.90	195,380	+8.35(+0.87%)
Oct 07, 2025	957.73	961.83	951.56	956.55	217,711	-0.08(-0.01%)
Oct 06, 2025	958.30	965.46	948.61	956.63	321,012	+2.30(+0.24%)
Oct 03, 2025	951.12	967.38	948.64	954.33	240,864	+2.83(+0.30%)
Oct 02, 2025	938.51	952.27	938.51	951.49	269,357	+9.73(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.