Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	13.30	13.40	13.14	13.30	5,276	-0.25(-1.85%)
Dec 24, 2025	13.25	13.55	13.25	13.55	4,620	+0.05(+0.37%)
Dec 23, 2025	13.30	13.59	13.30	13.50	16,999	+0.15(+1.16%)
Dec 22, 2025	13.26	13.37	13.26	13.35	3,817	+0.04(+0.34%)
Dec 19, 2025	13.28	13.35	13.28	13.30	2,094	-0.13(-1.00%)
Dec 18, 2025	13.29	13.45	13.29	13.44	7,836	+0.14(+1.05%)
Dec 17, 2025	13.25	13.35	13.25	13.29	2,614	-0.03(-0.19%)
Dec 16, 2025	13.30	13.38	13.24	13.32	3,326	+0.07(+0.53%)
Dec 15, 2025	13.38	13.50	13.25	13.25	14,622	-0.07(-0.56%)
Dec 12, 2025	13.17	13.34	13.17	13.32	1,305	-0.04(-0.34%)
Dec 11, 2025	13.17	13.38	13.17	13.37	5,147	+0.01(+0.07%)
Dec 10, 2025	13.25	13.40	13.25	13.36	4,866	+0.14(+1.06%)
Dec 09, 2025	13.17	13.22	13.17	13.22	5,199	-0.04(-0.26%)
Dec 08, 2025	13.25	13.35	13.25	13.26	2,872	-0.07(-0.56%)
Dec 05, 2025	13.33	13.34	13.29	13.33	4,342	+0.00(+0.00%)
Dec 04, 2025	13.30	13.40	13.29	13.33	7,553	+0.03(+0.23%)
Dec 03, 2025	13.22	13.32	13.22	13.30	10,226	-0.10(-0.75%)
Dec 02, 2025	13.25	13.40	13.18	13.40	6,229	+0.18(+1.36%)
Dec 01, 2025	13.24	13.24	13.14	13.22	2,676	+0.06(+0.46%)
Nov 28, 2025	13.15	13.16	13.15	13.16	604	-0.06(-0.45%)
Nov 26, 2025	13.10	13.30	13.10	13.22	4,041	+0.16(+1.19%)
Nov 25, 2025	13.03	13.14	13.02	13.06	4,499	-0.05(-0.42%)
Nov 24, 2025	12.99	13.20	12.92	13.12	13,801	+0.13(+1.00%)
Nov 21, 2025	12.93	12.99	12.88	12.99	7,005	+0.02(+0.12%)
Nov 20, 2025	12.91	12.97	12.90	12.97	1,806	+0.01(+0.11%)
Nov 19, 2025	12.96	12.99	12.96	12.96	3,208	-0.04(-0.31%)
Nov 18, 2025	13.05	13.05	12.91	13.00	7,364	-0.19(-1.44%)
Nov 17, 2025	13.22	13.25	13.12	13.19	5,001	+0.01(+0.07%)
Nov 14, 2025	13.17	13.19	13.17	13.18	4,920	-0.03(-0.26%)
Nov 13, 2025	13.21	13.26	13.21	13.22	2,731	+0.00(+0.04%)
Nov 12, 2025	13.23	13.25	13.16	13.21	7,113	+0.03(+0.23%)
Nov 11, 2025	13.20	13.20	13.14	13.18	5,722	+0.01(+0.11%)
Nov 10, 2025	13.17	13.18	13.12	13.17	1,524	-0.03(-0.22%)
Nov 07, 2025	12.91	13.30	12.91	13.20	5,033	+0.06(+0.44%)
Nov 06, 2025	13.12	13.19	13.01	13.14	4,001	+0.04(+0.28%)
Nov 05, 2025	12.97	13.20	12.95	13.10	4,031	+0.09(+0.67%)
Nov 04, 2025	12.94	13.01	12.90	13.01	1,111	-0.10(-0.79%)
Nov 03, 2025	12.99	13.20	12.99	13.12	10,805	+0.06(+0.42%)
Oct 31, 2025	13.00	13.10	12.93	13.06	5,462	+0.04(+0.30%)
Oct 30, 2025	13.12	13.15	12.96	13.02	3,729	-0.14(-1.09%)
Oct 29, 2025	13.20	13.20	13.13	13.17	2,119	+0.01(+0.08%)
Oct 28, 2025	13.14	13.25	13.13	13.16	14,486	+0.04(+0.30%)
Oct 27, 2025	13.08	13.15	13.05	13.12	8,369	+0.00(+0.04%)
Oct 24, 2025	13.05	13.15	13.05	13.11	3,698	+0.01(+0.11%)
Oct 23, 2025	13.14	13.17	13.05	13.10	1,944	-0.01(-0.07%)
Oct 22, 2025	12.96	13.27	12.91	13.11	5,685	-0.01(-0.11%)
Oct 21, 2025	12.95	13.19	12.95	13.12	8,797	+0.25(+1.92%)
Oct 20, 2025	12.90	12.95	12.87	12.87	8,178	-0.17(-1.33%)
Oct 17, 2025	12.87	13.15	12.87	13.05	10,902	-0.04(-0.29%)
Oct 16, 2025	12.85	13.23	12.85	13.09	11,964	-0.01(-0.04%)
Oct 15, 2025	12.99	13.19	12.93	13.09	12,341	+0.23(+1.76%)
Oct 14, 2025	12.77	12.97	12.76	12.86	7,558	+0.02(+0.19%)
Oct 13, 2025	12.76	12.85	12.76	12.84	2,328	+0.03(+0.24%)
Oct 10, 2025	12.82	12.95	12.79	12.81	9,236	-0.07(-0.54%)
Oct 09, 2025	12.88	12.91	12.85	12.88	9,114	-0.14(-1.10%)
Oct 08, 2025	12.99	13.07	12.97	13.02	6,441	+0.01(+0.11%)
Oct 07, 2025	13.00	13.01	12.96	13.01	9,383	+0.01(+0.11%)
Oct 06, 2025	13.07	13.07	12.90	12.99	4,905	-0.05(-0.38%)
Oct 03, 2025	13.08	13.09	13.00	13.04	3,371	+0.03(+0.24%)
Oct 02, 2025	13.04	13.09	12.90	13.01	10,663	-0.05(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.