Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	471.85	471.85	466.08	466.86	589,320	-6.40(-1.35%)
Dec 30, 2025	472.37	474.50	471.01	473.26	494,147	-0.76(-0.16%)
Dec 29, 2025	477.49	477.49	468.84	474.02	794,982	-3.11(-0.65%)
Dec 26, 2025	474.37	478.91	472.00	477.13	437,834	+3.07(+0.65%)
Dec 24, 2025	474.58	476.22	471.00	474.06	254,222	+0.02(+0.00%)
Dec 23, 2025	470.03	475.45	468.10	474.04	660,351	+2.01(+0.43%)
Dec 22, 2025	471.02	474.04	462.34	472.03	1,346,167	-0.95(-0.20%)
Dec 19, 2025	467.51	473.30	464.09	472.98	4,262,497	+6.42(+1.38%)
Dec 18, 2025	473.47	477.79	465.34	466.56	1,410,183	-5.29(-1.12%)
Dec 17, 2025	468.33	471.99	461.00	471.85	1,206,426	+2.06(+0.44%)
Dec 16, 2025	477.94	480.87	463.94	469.79	1,436,121	-7.19(-1.51%)
Dec 15, 2025	474.93	477.06	470.00	476.98	1,420,362	-7.07(-1.46%)
Dec 12, 2025	482.29	484.47	477.96	484.05	857,548	+2.42(+0.50%)
Dec 11, 2025	470.25	481.87	468.03	481.63	999,209	+13.60(+2.91%)
Dec 10, 2025	486.47	487.31	465.53	468.03	2,232,496	-19.74(-4.05%)
Dec 09, 2025	485.25	490.50	481.61	487.77	994,572	+3.35(+0.69%)
Dec 08, 2025	485.98	489.34	482.53	484.43	1,073,739	-1.55(-0.32%)
Dec 05, 2025	488.40	490.41	483.02	485.98	948,725	-0.96(-0.20%)
Dec 04, 2025	484.73	490.83	482.67	486.94	1,635,794	+0.89(+0.18%)
Dec 03, 2025	499.90	501.00	484.73	486.05	1,978,512	-13.52(-2.71%)
Dec 02, 2025	505.69	507.52	496.57	499.57	1,200,689	-2.69(-0.53%)
Dec 01, 2025	505.63	511.41	501.65	502.25	1,146,158	-5.28(-1.04%)
Nov 28, 2025	511.24	513.10	507.09	507.54	535,479	-6.46(-1.26%)
Nov 26, 2025	514.46	519.23	513.57	514.00	1,057,798	-1.09(-0.21%)
Nov 25, 2025	500.56	516.63	500.38	515.08	1,242,769	+14.79(+2.96%)
Nov 24, 2025	500.52	511.90	492.41	500.30	3,187,626	+10.02(+2.04%)
Nov 21, 2025	479.10	493.07	476.29	490.27	1,940,745	+14.70(+3.09%)
Nov 20, 2025	481.28	485.02	475.29	475.57	1,151,460	-4.77(-0.99%)
Nov 19, 2025	477.29	483.59	466.57	480.35	1,218,798	+2.92(+0.61%)
Nov 18, 2025	475.57	478.29	470.35	477.43	1,121,492	+1.04(+0.22%)
Nov 17, 2025	474.30	476.68	468.38	476.39	1,185,572	+4.44(+0.94%)
Nov 14, 2025	475.10	479.29	469.89	471.95	1,002,196	-0.63(-0.13%)
Nov 13, 2025	469.09	476.26	464.91	472.58	1,254,996	-0.33(-0.07%)
Nov 12, 2025	461.31	478.72	459.28	472.91	1,413,872	+11.28(+2.44%)
Nov 11, 2025	460.91	468.87	457.51	461.62	1,349,908	+3.00(+0.66%)
Nov 10, 2025	454.34	459.42	443.21	458.62	1,719,047	-17.28(-3.63%)
Nov 07, 2025	470.61	478.17	469.30	475.90	1,188,054	+5.24(+1.11%)
Nov 06, 2025	471.24	474.54	468.02	470.66	837,911	-1.84(-0.39%)
Nov 05, 2025	470.37	477.22	465.08	472.50	1,098,585	+1.52(+0.32%)
Nov 04, 2025	461.81	473.53	458.86	470.98	1,492,613	+10.10(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.