Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	121.92	122.24	121.53	121.95	420,197	-0.07(-0.06%)
Dec 24, 2025	121.64	122.16	121.59	122.02	166,612	+0.42(+0.35%)
Dec 23, 2025	121.44	121.78	121.21	121.60	439,148	+0.09(+0.07%)
Dec 22, 2025	121.08	121.73	120.90	121.51	683,871	+0.61(+0.50%)
Dec 19, 2025	121.21	121.68	120.85	120.90	720,212	-0.34(-0.28%)
Dec 18, 2025	121.75	122.11	121.12	121.24	666,383	-0.47(-0.39%)
Dec 17, 2025	120.92	121.90	120.89	121.71	778,763	+1.04(+0.86%)
Dec 16, 2025	122.12	122.18	120.52	120.67	903,985	-2.77(-2.24%)
Dec 15, 2025	123.14	123.60	123.01	123.44	530,918	+0.48(+0.39%)
Dec 12, 2025	123.00	123.15	122.62	122.96	782,688	+0.18(+0.15%)
Dec 11, 2025	122.77	123.29	122.55	122.78	917,824	+0.29(+0.24%)
Dec 10, 2025	121.49	122.56	121.42	122.49	829,044	+1.27(+1.05%)
Dec 09, 2025	121.58	122.32	121.17	121.22	763,455	-0.12(-0.10%)
Dec 08, 2025	122.10	122.10	121.19	121.34	981,306	-0.92(-0.75%)
Dec 05, 2025	122.78	123.11	122.18	122.26	2,259,129	-0.59(-0.48%)
Dec 04, 2025	123.42	123.61	122.55	122.85	699,411	-0.59(-0.48%)
Dec 03, 2025	122.78	123.67	122.78	123.44	613,122	+1.00(+0.82%)
Dec 02, 2025	123.04	123.12	121.85	122.44	499,783	-0.79(-0.64%)
Dec 01, 2025	123.75	124.19	123.17	123.23	439,337	-0.79(-0.64%)
Nov 28, 2025	123.26	124.02	123.26	124.02	262,146	+0.73(+0.59%)
Nov 26, 2025	122.96	123.82	122.87	123.29	448,601	+0.31(+0.25%)
Nov 25, 2025	121.96	123.07	121.96	122.98	477,147	+1.23(+1.01%)
Nov 24, 2025	122.58	122.71	121.53	121.75	575,151	-0.86(-0.70%)
Nov 21, 2025	121.35	123.21	121.16	122.61	656,994	+1.66(+1.37%)
Nov 20, 2025	121.71	122.13	120.78	120.95	626,875	-0.55(-0.45%)
Nov 19, 2025	121.62	121.81	121.00	121.50	540,562	-0.58(-0.48%)
Nov 18, 2025	121.67	122.57	121.39	122.08	852,950	+0.49(+0.40%)
Nov 17, 2025	122.31	122.67	121.37	121.59	619,107	-0.67(-0.55%)
Nov 14, 2025	122.11	122.68	121.23	122.26	660,041	+0.31(+0.25%)
Nov 13, 2025	122.01	122.75	121.86	121.95	608,947	+0.23(+0.19%)
Nov 12, 2025	121.61	122.06	121.54	121.72	579,883	+0.07(+0.06%)
Nov 11, 2025	120.20	121.72	120.20	121.65	448,888	+1.80(+1.50%)
Nov 10, 2025	119.49	119.92	118.81	119.85	448,815	+0.24(+0.20%)
Nov 07, 2025	118.79	119.61	118.53	119.61	547,641	+1.20(+1.01%)
Nov 06, 2025	118.01	118.77	118.00	118.41	479,582	+0.16(+0.14%)
Nov 05, 2025	118.21	118.65	117.88	118.25	416,518	-0.11(-0.09%)
Nov 04, 2025	118.16	118.37	117.58	118.36	444,443	+0.14(+0.12%)
Nov 03, 2025	119.12	119.12	117.89	118.22	587,459	-1.03(-0.86%)
Oct 31, 2025	118.89	119.62	118.62	119.25	623,616	-0.34(-0.28%)
Oct 30, 2025	119.50	120.33	119.40	119.59	586,723	-0.10(-0.08%)
Oct 29, 2025	120.66	120.72	119.35	119.69	655,827	-1.26(-1.04%)
Oct 28, 2025	121.58	121.85	120.90	120.95	508,078	-1.00(-0.82%)
Oct 27, 2025	121.80	121.98	121.50	121.95	333,762	+0.16(+0.13%)
Oct 24, 2025	122.45	122.64	121.76	121.79	587,617	-0.24(-0.20%)
Oct 23, 2025	123.10	123.10	121.84	122.03	633,085	-0.52(-0.42%)
Oct 22, 2025	122.13	123.04	122.01	122.55	579,596	+0.17(+0.14%)
Oct 21, 2025	122.76	122.76	121.97	122.38	558,259	-0.23(-0.19%)
Oct 20, 2025	122.43	122.73	122.19	122.61	614,293	+0.47(+0.38%)
Oct 17, 2025	121.29	122.18	121.28	122.14	454,591	+1.15(+0.95%)
Oct 16, 2025	121.71	121.96	120.71	120.99	1,546,092	-0.45(-0.37%)
Oct 15, 2025	121.68	122.29	120.83	121.44	305,498	-0.18(-0.15%)
Oct 14, 2025	120.32	121.83	120.32	121.62	461,892	+0.73(+0.60%)
Oct 13, 2025	120.64	121.06	120.39	120.89	333,707	+0.20(+0.17%)
Oct 10, 2025	121.63	122.02	120.64	120.69	325,508	-0.72(-0.59%)
Oct 09, 2025	122.01	122.24	121.26	121.41	311,708	-0.35(-0.29%)
Oct 08, 2025	122.28	122.28	121.29	121.76	240,979	-0.48(-0.39%)
Oct 07, 2025	121.68	122.37	121.29	122.24	283,433	+0.46(+0.38%)
Oct 06, 2025	122.31	122.31	121.62	121.78	259,185	-0.58(-0.47%)
Oct 03, 2025	122.03	122.86	122.02	122.36	342,043	+0.48(+0.39%)
Oct 02, 2025	122.38	122.86	121.78	121.88	507,878	-0.91(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.