Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.460	6.580	6.460	6.510	82,051	+0.02(+0.31%)
Oct 30, 2025	6.300	6.590	6.300	6.490	228,553	+0.16(+2.53%)
Oct 29, 2025	6.390	6.590	6.320	6.330	110,478	-0.10(-1.56%)
Oct 28, 2025	6.430	6.540	6.380	6.430	89,190	-0.04(-0.62%)
Oct 27, 2025	6.450	6.510	6.450	6.470	39,184	+0.06(+0.94%)
Oct 24, 2025	6.400	6.479	6.400	6.410	32,357	-0.01(-0.16%)
Oct 23, 2025	6.410	6.460	6.358	6.420	41,078	+0.05(+0.78%)
Oct 22, 2025	6.430	6.460	6.358	6.370	57,615	-0.08(-1.24%)
Oct 21, 2025	6.450	6.490	6.420	6.450	86,210	-0.01(-0.15%)
Oct 20, 2025	6.510	6.511	6.400	6.460	81,305	+0.01(+0.16%)
Oct 17, 2025	6.450	6.509	6.428	6.450	40,591	+0.00(+0.00%)
Oct 16, 2025	6.530	6.555	6.420	6.450	58,707	-0.03(-0.46%)
Oct 15, 2025	6.500	6.540	6.415	6.480	103,688	-0.02(-0.31%)
Oct 14, 2025	6.470	6.550	6.440	6.500	94,564	+0.01(+0.15%)
Oct 13, 2025	6.490	6.589	6.451	6.490	76,584	-0.03(-0.46%)
Oct 10, 2025	6.600	6.600	6.508	6.520	116,791	-0.06(-0.91%)
Oct 09, 2025	6.580	6.620	6.560	6.580	234,497	-0.02(-0.30%)
Oct 08, 2025	6.490	6.630	6.455	6.600	219,791	+0.06(+0.92%)
Oct 07, 2025	6.330	6.540	6.330	6.540	157,571	+0.17(+2.67%)
Oct 06, 2025	6.290	6.450	6.280	6.370	135,924	+0.04(+0.63%)
Oct 03, 2025	6.230	6.340	6.180	6.330	208,540	+0.06(+0.96%)
Oct 02, 2025	6.390	6.390	6.250	6.270	91,950	-0.06(-0.95%)
Oct 01, 2025	6.390	6.400	6.270	6.330	100,379	-0.02(-0.31%)
Sep 30, 2025	6.330	6.480	6.200	6.350	658,671	-0.10(-1.55%)
Sep 29, 2025	6.380	6.540	6.230	6.450	208,496	+0.02(+0.31%)
Sep 26, 2025	6.440	6.540	6.240	6.430	219,597	-0.11(-1.68%)
Sep 25, 2025	6.720	6.720	6.430	6.540	148,104	-0.16(-2.39%)
Sep 24, 2025	6.770	6.770	6.680	6.700	253,362	-0.07(-1.03%)
Sep 23, 2025	6.760	6.800	6.700	6.770	218,598	-0.06(-0.88%)
Sep 22, 2025	6.650	6.830	6.600	6.830	193,129	+0.15(+2.25%)
Sep 19, 2025	6.620	6.685	6.576	6.680	120,033	+0.08(+1.21%)
Sep 18, 2025	6.580	6.620	6.520	6.600	148,828	+0.03(+0.46%)
Sep 17, 2025	6.540	6.600	6.530	6.570	255,635	+0.04(+0.61%)
Sep 16, 2025	6.530	6.570	6.500	6.530	213,853	+0.01(+0.15%)
Sep 15, 2025	6.510	6.527	6.490	6.520	290,779	+0.01(+0.20%)
Sep 12, 2025	6.380	6.527	6.321	6.507	315,731	+0.13(+1.99%)
Sep 11, 2025	6.280	6.400	6.270	6.380	193,969	+0.12(+1.92%)
Sep 10, 2025	6.210	6.270	6.183	6.260	222,856	+0.05(+0.81%)
Sep 09, 2025	6.130	6.220	6.100	6.210	252,384	+0.09(+1.47%)
Sep 08, 2025	6.220	6.220	6.110	6.120	147,033	-0.07(-1.13%)
Sep 05, 2025	6.190	6.220	6.172	6.190	114,455	+0.02(+0.32%)
Sep 04, 2025	6.170	6.230	6.170	6.170	116,938	+0.01(+0.16%)
Sep 03, 2025	6.150	6.170	6.137	6.160	88,511	-0.01(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.