Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ICL Group Ltd. Ordinary Shares (NY:ICL)

5.260 -0.170 (-3.13%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 5.380 5.460 5.355 5.430 1,022,470 +0.04(+0.74%)
Feb 19, 2026 5.360 5.440 5.323 5.390 1,040,405 -0.11(-2.00%)
Feb 18, 2026 5.540 5.560 5.450 5.500 2,811,225 -0.28(-4.84%)
Feb 17, 2026 5.700 5.820 5.680 5.780 1,146,114 +0.05(+0.87%)
Feb 13, 2026 5.700 5.765 5.680 5.730 757,700 +0.00(+0.00%)
Feb 12, 2026 5.820 5.865 5.675 5.730 1,461,797 -0.02(-0.35%)
Feb 11, 2026 5.670 5.750 5.661 5.750 1,279,416 +0.05(+0.88%)
Feb 10, 2026 5.650 5.740 5.650 5.700 1,092,446 +0.08(+1.42%)
Feb 09, 2026 5.480 5.635 5.470 5.620 2,267,141 +0.13(+2.37%)
Feb 06, 2026 5.420 5.490 5.400 5.490 789,058 +0.07(+1.29%)
Feb 05, 2026 5.470 5.510 5.410 5.420 1,745,065 -0.12(-2.17%)
Feb 04, 2026 5.520 5.615 5.440 5.540 2,647,596 +0.01(+0.18%)
Feb 03, 2026 5.470 5.530 5.430 5.530 1,446,745 +0.17(+3.17%)
Feb 02, 2026 5.370 5.430 5.345 5.360 1,281,499 +0.01(+0.19%)
Jan 30, 2026 5.430 5.475 5.315 5.350 1,798,438 -0.12(-2.19%)
Jan 29, 2026 5.460 5.505 5.395 5.470 1,099,898 +0.00(+0.00%)
Jan 28, 2026 5.490 5.510 5.400 5.470 879,346 -0.02(-0.36%)
Jan 27, 2026 5.400 5.510 5.400 5.490 1,165,688 +0.10(+1.86%)
Jan 26, 2026 5.450 5.480 5.383 5.390 1,511,767 -0.01(-0.19%)
Jan 23, 2026 5.360 5.440 5.350 5.400 1,134,914 +0.02(+0.37%)
Jan 22, 2026 5.300 5.459 5.300 5.380 2,225,737 +0.00(+0.00%)
Jan 21, 2026 5.280 5.380 5.255 5.380 1,852,323 +0.05(+0.94%)
Jan 20, 2026 5.210 5.340 5.210 5.330 1,462,495 +0.00(+0.00%)
Jan 16, 2026 5.360 5.360 5.300 5.330 1,348,891 -0.20(-3.62%)
Jan 15, 2026 5.570 5.580 5.495 5.530 1,076,346 +0.02(+0.36%)
Jan 14, 2026 5.380 5.530 5.380 5.510 2,781,998 +0.10(+1.85%)
Jan 13, 2026 5.420 5.460 5.400 5.410 1,502,299 +0.02(+0.37%)
Jan 12, 2026 5.420 5.475 5.383 5.390 823,938 -0.20(-3.58%)
Jan 09, 2026 5.560 5.640 5.530 5.590 1,442,835 +0.02(+0.36%)
Jan 08, 2026 5.490 5.595 5.490 5.570 1,429,923 +0.03(+0.54%)
Jan 07, 2026 5.550 5.570 5.495 5.540 720,521 -0.03(-0.54%)
Jan 06, 2026 5.590 5.610 5.560 5.570 611,165 -0.07(-1.24%)
Jan 05, 2026 5.750 5.750 5.595 5.640 1,128,643 -0.15(-2.59%)
Jan 02, 2026 5.760 5.835 5.735 5.790 1,228,148 +0.08(+1.40%)
Dec 31, 2025 5.560 5.755 5.530 5.710 1,928,018 +0.17(+3.07%)
Dec 30, 2025 5.620 5.640 5.530 5.540 1,231,232 +0.00(+0.00%)
Dec 29, 2025 5.650 5.665 5.520 5.540 1,555,471 +0.00(+0.00%)
Dec 26, 2025 5.550 5.560 5.482 5.540 993,901 +0.19(+3.55%)
Dec 24, 2025 5.350 5.375 5.335 5.350 991,138 +0.17(+3.28%)
Dec 23, 2025 5.110 5.185 5.100 5.180 723,949 +0.10(+1.97%)
Dec 22, 2025 5.080 5.110 5.040 5.080 889,464 +0.10(+2.01%)
Dec 19, 2025 4.950 5.000 4.945 4.980 728,557 +0.02(+0.40%)
Dec 18, 2025 5.000 5.050 4.955 4.960 1,013,664 +0.08(+1.64%)
Dec 17, 2025 4.900 4.940 4.851 4.880 1,293,923 -0.05(-1.01%)
Dec 16, 2025 4.950 4.980 4.930 4.930 658,418 -0.05(-1.00%)
Dec 15, 2025 5.000 5.010 4.910 4.980 989,237 -0.09(-1.78%)
Dec 12, 2025 5.060 5.110 5.020 5.070 930,652 +0.02(+0.40%)
Dec 11, 2025 4.960 5.075 4.960 5.050 1,234,451 +0.09(+1.81%)
Dec 10, 2025 4.940 4.980 4.880 4.960 1,087,172 -0.08(-1.59%)
Dec 09, 2025 5.000 5.078 4.970 5.040 868,849 -0.06(-1.18%)
Dec 08, 2025 5.160 5.160 5.083 5.100 1,487,967 -0.08(-1.54%)
Dec 05, 2025 5.220 5.240 5.160 5.180 1,066,536 +0.00(+0.00%)
Dec 04, 2025 5.250 5.260 5.170 5.180 735,917 -0.07(-1.33%)
Dec 03, 2025 5.200 5.340 5.150 5.250 1,503,212 -0.37(-6.58%)
Dec 02, 2025 5.600 5.630 5.560 5.620 624,486 +0.05(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.