Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	30.90	30.90	30.66	30.78	1,288,021	-0.01(-0.03%)
Dec 23, 2025	30.56	30.83	30.40	30.79	2,007,039	+0.47(+1.55%)
Dec 22, 2025	30.22	30.37	30.12	30.32	4,039,644	+0.12(+0.40%)
Dec 19, 2025	30.42	30.55	30.14	30.20	2,838,657	+0.03(+0.10%)
Dec 18, 2025	29.93	30.24	29.85	30.17	4,958,265	+0.31(+1.04%)
Dec 17, 2025	30.11	30.15	29.66	29.86	3,005,774	-0.42(-1.39%)
Dec 16, 2025	30.78	30.78	30.28	30.28	5,264,615	-1.27(-4.03%)
Dec 15, 2025	31.71	31.82	31.50	31.55	3,171,580	+0.12(+0.38%)
Dec 12, 2025	31.65	31.67	31.11	31.43	3,739,879	+0.07(+0.22%)
Dec 11, 2025	30.94	31.52	30.94	31.36	1,987,643	+0.57(+1.85%)
Dec 10, 2025	30.80	30.97	30.59	30.79	1,902,377	-0.04(-0.13%)
Dec 09, 2025	30.32	30.91	30.30	30.83	2,875,051	+0.13(+0.42%)
Dec 08, 2025	31.00	31.09	30.57	30.70	4,324,416	+0.04(+0.13%)
Dec 05, 2025	31.96	32.05	30.62	30.66	4,026,054	-1.33(-4.16%)
Dec 04, 2025	31.89	32.00	31.76	31.99	2,906,071	+0.48(+1.52%)
Dec 03, 2025	31.66	31.72	31.47	31.51	4,157,714	+0.01(+0.03%)
Dec 02, 2025	31.29	31.52	31.22	31.50	2,440,297	+0.51(+1.65%)
Dec 01, 2025	31.02	31.27	30.98	30.99	4,470,635	-0.16(-0.51%)
Nov 28, 2025	31.05	31.23	30.95	31.15	1,194,036	+0.21(+0.68%)
Nov 26, 2025	30.69	31.05	30.66	30.94	2,928,530	+0.60(+1.98%)
Nov 25, 2025	29.97	30.39	29.86	30.34	1,735,739	+0.37(+1.23%)
Nov 24, 2025	29.88	30.01	29.82	29.97	2,861,222	+0.16(+0.54%)
Nov 21, 2025	29.56	29.89	29.39	29.81	4,494,767	+0.22(+0.74%)
Nov 20, 2025	30.40	30.48	29.58	29.59	1,834,224	-0.56(-1.86%)
Nov 19, 2025	30.06	30.30	30.00	30.15	2,210,540	+0.00(+0.00%)
Nov 18, 2025	30.07	30.33	29.97	30.15	1,529,642	-0.01(-0.03%)
Nov 17, 2025	30.53	30.58	30.09	30.16	1,695,689	-0.37(-1.21%)
Nov 14, 2025	30.39	30.83	30.21	30.53	3,057,746	+0.07(+0.23%)
Nov 13, 2025	30.84	31.05	30.39	30.46	2,311,548	-0.30(-0.98%)
Nov 12, 2025	31.12	31.18	30.75	30.76	6,840,528	-0.36(-1.16%)
Nov 11, 2025	30.84	31.23	30.84	31.12	4,476,363	+0.63(+2.07%)
Nov 10, 2025	30.56	30.57	30.39	30.49	2,160,432	+0.24(+0.79%)
Nov 07, 2025	29.82	30.25	29.66	30.25	4,059,170	+0.38(+1.27%)
Nov 06, 2025	30.12	30.15	29.85	29.87	1,780,777	-0.02(-0.07%)
Nov 05, 2025	29.40	30.00	29.40	29.89	3,003,603	+0.70(+2.40%)
Nov 04, 2025	29.25	29.42	29.07	29.19	1,581,027	-0.36(-1.22%)
Nov 03, 2025	29.59	29.73	29.46	29.55	3,291,419	+0.13(+0.44%)
Oct 31, 2025	29.47	29.49	29.29	29.42	1,359,591	+0.03(+0.10%)
Oct 30, 2025	29.33	29.47	29.27	29.39	762,331	-0.12(-0.41%)
Oct 29, 2025	29.42	29.65	29.38	29.51	2,201,705	+0.30(+1.03%)
Oct 28, 2025	28.96	29.23	28.90	29.21	1,219,253	+0.25(+0.86%)
Oct 27, 2025	29.02	29.07	28.86	28.96	898,560	+0.33(+1.15%)
Oct 24, 2025	28.95	28.99	28.60	28.63	828,452	-0.11(-0.38%)
Oct 23, 2025	28.62	28.82	28.52	28.74	1,006,383	+0.42(+1.48%)
Oct 22, 2025	28.29	28.45	28.13	28.32	1,305,882	+0.11(+0.39%)
Oct 21, 2025	28.43	28.43	28.19	28.21	1,160,750	-0.34(-1.19%)
Oct 20, 2025	28.48	28.69	28.43	28.55	1,327,842	+0.32(+1.13%)
Oct 17, 2025	28.01	28.27	27.89	28.23	781,632	+0.11(+0.39%)
Oct 16, 2025	28.04	28.36	27.99	28.12	1,982,056	+0.15(+0.54%)
Oct 15, 2025	27.83	28.07	27.79	27.97	4,965,068	+0.33(+1.19%)
Oct 14, 2025	27.45	27.82	27.35	27.64	2,077,245	-0.04(-0.14%)
Oct 13, 2025	27.65	27.83	27.49	27.68	1,764,856	+0.46(+1.69%)
Oct 10, 2025	27.90	27.93	27.16	27.22	4,008,774	-0.69(-2.47%)
Oct 09, 2025	28.25	28.31	27.91	27.91	1,963,120	-0.22(-0.78%)
Oct 08, 2025	28.01	28.13	27.92	28.13	1,283,396	+0.31(+1.11%)
Oct 07, 2025	28.01	28.09	27.77	27.82	1,977,887	-0.39(-1.38%)
Oct 06, 2025	28.43	28.45	28.07	28.21	1,433,432	-0.16(-0.56%)
Oct 03, 2025	28.40	28.44	28.25	28.37	1,266,507	+0.06(+0.21%)
Oct 02, 2025	28.52	28.56	28.02	28.31	2,058,121	-0.14(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.