Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	31.76	31.98	31.15	31.87	5,033	+0.54(+1.71%)
Oct 30, 2025	31.78	32.07	31.33	31.33	6,426	-1.52(-4.63%)
Oct 29, 2025	33.25	33.48	31.94	32.85	3,743	-0.02(-0.06%)
Oct 28, 2025	33.94	34.56	32.79	32.87	11,983	-1.24(-3.63%)
Oct 27, 2025	34.22	35.17	34.08	34.11	6,494	+0.34(+1.00%)
Oct 24, 2025	34.12	34.49	33.54	33.77	9,797	-2.52(-6.93%)
Oct 23, 2025	36.51	37.35	36.27	36.29	6,825	+0.12(+0.32%)
Oct 22, 2025	37.23	37.23	34.92	36.17	5,398	-1.68(-4.43%)
Oct 21, 2025	38.82	39.33	37.47	37.85	11,865	-1.26(-3.22%)
Oct 20, 2025	38.73	40.82	38.00	39.11	5,305	+2.19(+5.93%)
Oct 17, 2025	36.75	36.97	36.13	36.92	3,287	-1.05(-2.76%)
Oct 16, 2025	41.41	41.41	37.80	37.97	2,821	-3.29(-7.98%)
Oct 15, 2025	41.04	42.32	41.04	41.26	8,337	+0.28(+0.67%)
Oct 14, 2025	38.99	41.50	38.99	40.98	5,520	+2.36(+6.12%)
Oct 13, 2025	37.64	39.20	37.59	38.62	4,257	+2.67(+7.43%)
Oct 10, 2025	38.95	40.17	35.20	35.95	13,507	-2.42(-6.31%)
Oct 09, 2025	38.49	38.49	37.21	38.37	3,667	+0.08(+0.20%)
Oct 08, 2025	38.56	38.56	38.03	38.29	4,150	+0.10(+0.26%)
Oct 07, 2025	38.69	38.69	37.00	38.19	3,415	-0.18(-0.46%)
Oct 06, 2025	37.00	38.37	36.91	38.37	4,179	+2.20(+6.08%)
Oct 03, 2025	36.15	36.58	36.07	36.17	10,917	+0.03(+0.08%)
Oct 02, 2025	36.51	36.51	36.14	36.14	3,346	+0.36(+1.01%)
Oct 01, 2025	36.09	36.37	35.49	35.78	4,247	+0.30(+0.85%)
Sep 30, 2025	35.26	35.68	35.20	35.48	8,933	-0.13(-0.35%)
Sep 29, 2025	32.96	35.61	32.82	35.61	4,298	+3.29(+10.17%)
Sep 26, 2025	32.58	32.87	31.74	32.32	7,362	-2.98(-8.44%)
Sep 25, 2025	38.13	38.13	35.07	35.30	9,306	-2.93(-7.66%)
Sep 24, 2025	39.00	40.44	38.23	38.23	13,528	-0.15(-0.39%)
Sep 23, 2025	39.92	40.60	38.38	38.38	6,350	-3.38(-8.09%)
Sep 22, 2025	41.41	41.96	40.98	41.76	11,986	+0.21(+0.51%)
Sep 19, 2025	41.60	41.75	41.52	41.55	5,029	+0.07(+0.17%)
Sep 18, 2025	40.96	41.70	40.96	41.48	4,956	+1.62(+4.06%)
Sep 17, 2025	39.58	40.11	39.03	39.86	14,281	-0.15(-0.37%)
Sep 16, 2025	37.92	40.01	37.92	40.01	4,049	+2.07(+5.46%)
Sep 15, 2025	37.64	37.94	36.76	37.94	5,337	-0.02(-0.05%)
Sep 12, 2025	36.99	38.25	36.99	37.96	7,279	+1.19(+3.24%)
Sep 11, 2025	37.08	37.08	36.77	36.77	1,681	-0.19(-0.51%)
Sep 10, 2025	37.52	37.52	36.73	36.96	10,407	+0.04(+0.11%)
Sep 09, 2025	35.90	36.98	35.90	36.92	2,094	+1.45(+4.09%)
Sep 08, 2025	35.50	35.72	35.10	35.47	2,451	+0.04(+0.11%)
Sep 05, 2025	35.43	35.43	34.23	35.43	7,427	+0.13(+0.37%)
Sep 04, 2025	36.28	36.28	35.24	35.30	2,851	-1.47(-4.00%)
Sep 03, 2025	37.45	37.63	36.77	36.77	1,501	-0.29(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.