Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	50.70	51.29	49.75	51.23	406,167	+0.98(+1.95%)
Oct 30, 2025	51.29	51.29	49.67	50.25	424,206	-0.47(-0.93%)
Oct 29, 2025	50.05	51.10	49.88	50.72	520,246	+1.09(+2.20%)
Oct 28, 2025	48.71	49.74	48.38	49.63	439,762	+0.95(+1.95%)
Oct 27, 2025	48.02	48.73	47.84	48.68	277,256	+0.41(+0.85%)
Oct 24, 2025	49.00	49.80	47.88	48.27	475,225	-1.16(-2.35%)
Oct 23, 2025	47.62	49.58	47.44	49.43	653,543	+2.90(+6.23%)
Oct 22, 2025	45.79	46.56	44.84	46.53	350,876	+1.29(+2.85%)
Oct 21, 2025	45.94	46.18	45.17	45.24	334,800	-1.09(-2.35%)
Oct 20, 2025	46.33	47.32	46.02	46.33	337,275	+0.22(+0.48%)
Oct 17, 2025	45.22	46.44	44.73	46.11	493,245	+1.40(+3.13%)
Oct 16, 2025	44.51	46.08	44.25	44.71	1,029,411	+0.73(+1.66%)
Oct 15, 2025	44.00	44.49	43.62	43.98	431,627	+0.69(+1.59%)
Oct 14, 2025	42.82	43.71	42.26	43.29	343,441	-0.66(-1.50%)
Oct 13, 2025	44.00	44.47	43.59	43.95	343,346	+0.45(+1.03%)
Oct 10, 2025	44.01	44.60	43.16	43.50	511,906	-1.21(-2.71%)
Oct 09, 2025	44.61	45.06	44.02	44.71	454,711	+0.60(+1.36%)
Oct 08, 2025	44.68	44.72	43.45	44.11	504,605	-0.24(-0.54%)
Oct 07, 2025	45.48	45.56	43.75	44.35	658,092	-1.69(-3.67%)
Oct 06, 2025	46.64	46.89	45.96	46.04	596,636	-1.05(-2.23%)
Oct 03, 2025	46.61	47.14	46.37	47.09	343,786	+1.04(+2.26%)
Oct 02, 2025	45.95	46.10	45.06	46.05	379,284	-0.08(-0.17%)
Oct 01, 2025	45.75	46.68	45.65	46.13	400,708	+0.05(+0.11%)
Sep 30, 2025	46.23	46.88	45.76	46.08	450,484	-0.43(-0.92%)
Sep 29, 2025	47.15	47.15	45.56	46.51	595,677	-0.71(-1.50%)
Sep 26, 2025	47.19	47.71	46.93	47.22	411,938	-0.18(-0.38%)
Sep 25, 2025	47.52	47.60	46.75	47.40	459,925	-0.13(-0.27%)
Sep 24, 2025	48.18	48.31	47.44	47.53	298,701	-0.81(-1.68%)
Sep 23, 2025	47.66	48.76	47.58	48.34	550,824	+1.14(+2.42%)
Sep 22, 2025	47.65	47.93	47.20	47.20	467,034	-0.41(-0.86%)
Sep 19, 2025	48.40	48.41	47.11	47.61	1,273,527	-1.21(-2.48%)
Sep 18, 2025	48.78	49.17	48.12	48.82	412,122	-0.21(-0.43%)
Sep 17, 2025	48.50	49.27	48.31	49.03	563,823	+0.61(+1.26%)
Sep 16, 2025	49.29	49.29	48.19	48.42	468,774	-0.70(-1.43%)
Sep 15, 2025	48.27	49.83	48.24	49.12	561,957	+2.01(+4.27%)
Sep 12, 2025	47.48	48.00	47.06	47.11	622,279	+0.21(+0.45%)
Sep 11, 2025	46.39	46.95	45.76	46.90	461,649	+0.69(+1.49%)
Sep 10, 2025	46.59	46.59	45.91	46.21	386,622	-1.08(-2.28%)
Sep 09, 2025	47.55	47.55	46.50	47.29	516,980	-0.41(-0.86%)
Sep 08, 2025	47.37	48.00	46.71	47.70	873,971	+0.91(+1.94%)
Sep 05, 2025	45.81	47.13	45.81	46.79	577,093	+0.76(+1.65%)
Sep 04, 2025	45.47	46.38	44.92	46.03	406,119	+0.04(+0.09%)
Sep 03, 2025	45.47	46.43	45.40	45.99	521,979	+0.80(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.