Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	3.590	3.800	3.410	3.680	789,330	+0.35(+10.51%)
Jan 12, 2026	2.750	3.480	2.740	3.330	1,119,485	+0.60(+21.98%)
Jan 09, 2026	2.750	2.760	2.650	2.730	89,246	-0.02(-0.73%)
Jan 08, 2026	2.780	2.780	2.680	2.750	37,110	-0.02(-0.72%)
Jan 07, 2026	2.670	2.770	2.651	2.770	111,508	+0.14(+5.32%)
Jan 06, 2026	2.650	2.680	2.587	2.630	45,169	-0.05(-1.87%)
Jan 05, 2026	2.680	2.780	2.660	2.680	74,290	+0.04(+1.52%)
Jan 02, 2026	2.520	2.670	2.489	2.640	48,108	+0.16(+6.45%)
Dec 31, 2025	2.460	2.520	2.420	2.480	186,416	+0.02(+0.81%)
Dec 30, 2025	2.500	2.600	2.460	2.460	134,473	-0.06(-2.38%)
Dec 29, 2025	2.600	2.659	2.500	2.520	106,122	-0.09(-3.45%)
Dec 26, 2025	2.600	2.635	2.550	2.610	118,219	-0.04(-1.51%)
Dec 24, 2025	2.600	2.650	2.570	2.650	29,703	+0.05(+1.92%)
Dec 23, 2025	2.610	2.750	2.500	2.600	147,885	-0.07(-2.62%)
Dec 22, 2025	2.750	2.770	2.630	2.670	101,138	+0.01(+0.38%)
Dec 19, 2025	2.680	2.755	2.590	2.660	191,026	+0.02(+0.76%)
Dec 18, 2025	2.800	2.820	2.600	2.640	103,498	-0.13(-4.69%)
Dec 17, 2025	2.720	2.810	2.667	2.770	80,872	+0.08(+2.97%)
Dec 16, 2025	2.760	2.870	2.680	2.690	35,720	-0.06(-2.18%)
Dec 15, 2025	2.940	2.940	2.750	2.750	49,795	-0.21(-7.03%)
Dec 12, 2025	3.000	3.100	2.910	2.958	84,106	-0.05(-1.73%)
Dec 11, 2025	2.800	3.080	2.751	3.010	158,120	+0.20(+7.12%)
Dec 10, 2025	2.780	2.880	2.730	2.810	241,798	+0.03(+1.08%)
Dec 09, 2025	2.730	2.880	2.700	2.780	105,641	+0.03(+1.09%)
Dec 08, 2025	2.790	2.797	2.700	2.750	114,108	+0.00(+0.00%)
Dec 05, 2025	2.870	2.930	2.740	2.750	119,207	-0.12(-4.18%)
Dec 04, 2025	2.970	2.973	2.865	2.870	67,432	-0.09(-3.04%)
Dec 03, 2025	2.850	2.970	2.850	2.960	105,461	+0.10(+3.50%)
Dec 02, 2025	2.860	2.930	2.810	2.860	118,866	+0.01(+0.35%)
Dec 01, 2025	2.890	2.960	2.760	2.850	104,399	-0.06(-2.06%)
Nov 28, 2025	2.800	2.910	2.800	2.910	29,325	+0.16(+5.82%)
Nov 26, 2025	2.650	2.970	2.600	2.750	196,706	+0.10(+3.77%)
Nov 25, 2025	2.510	2.730	2.510	2.650	79,929	+0.13(+5.16%)
Nov 24, 2025	2.480	2.590	2.440	2.520	90,035	+0.04(+1.61%)
Nov 21, 2025	2.450	2.540	2.340	2.480	61,306	+0.06(+2.48%)
Nov 20, 2025	2.610	2.777	2.420	2.420	100,733	-0.14(-5.47%)
Nov 19, 2025	2.560	2.600	2.510	2.560	56,102	+0.00(+0.00%)
Nov 18, 2025	2.620	2.670	2.535	2.560	71,326	-0.09(-3.40%)
Nov 17, 2025	2.600	2.680	2.536	2.650	91,630	+0.12(+4.74%)
Nov 14, 2025	2.510	2.590	2.500	2.530	93,150	-0.05(-1.94%)
Nov 13, 2025	2.600	2.710	2.514	2.580	89,529	-0.03(-1.15%)
Nov 12, 2025	2.640	2.675	2.527	2.610	103,111	-0.01(-0.38%)
Nov 11, 2025	2.490	2.630	2.410	2.620	97,874	+0.11(+4.38%)
Nov 10, 2025	2.490	2.571	2.479	2.510	50,901	+0.04(+1.62%)
Nov 07, 2025	2.610	2.740	2.420	2.470	212,831	-0.24(-8.86%)
Nov 06, 2025	3.000	3.030	2.630	2.710	201,534	-0.27(-9.06%)
Nov 05, 2025	2.860	3.000	2.860	2.980	106,562	+0.12(+4.20%)
Nov 04, 2025	2.830	2.920	2.830	2.860	82,676	-0.04(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.