Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	126.00	127.23	126.00	127.22	139,207	+1.17(+0.93%)
Dec 22, 2025	126.19	126.19	125.70	126.05	142,349	+0.48(+0.38%)
Dec 19, 2025	124.61	125.57	124.61	125.57	249,012	+1.46(+1.18%)
Dec 18, 2025	124.31	124.78	123.70	124.11	343,083	+1.09(+0.89%)
Dec 17, 2025	124.87	124.87	123.00	123.02	155,644	-1.64(-1.32%)
Dec 16, 2025	124.61	124.99	123.90	124.66	196,324	-0.76(-0.61%)
Dec 15, 2025	126.63	126.63	125.16	125.42	126,885	-0.32(-0.25%)
Dec 12, 2025	127.19	127.19	125.41	125.74	197,651	-1.73(-1.36%)
Dec 11, 2025	127.28	127.51	126.17	127.47	264,477	+0.00(+0.00%)
Dec 10, 2025	126.77	127.71	126.45	127.47	137,786	+0.64(+0.50%)
Dec 09, 2025	126.84	127.16	126.69	126.83	147,020	+0.01(+0.01%)
Dec 08, 2025	126.99	127.24	126.42	126.82	196,158	+0.09(+0.07%)
Dec 05, 2025	127.07	127.36	126.48	126.73	503,940	+0.13(+0.10%)
Dec 04, 2025	127.25	127.25	126.12	126.60	1,067,057	-0.33(-0.26%)
Dec 03, 2025	126.62	127.17	126.12	126.93	146,735	-0.04(-0.03%)
Dec 02, 2025	126.93	127.53	126.65	126.97	178,402	+0.43(+0.34%)
Dec 01, 2025	126.30	126.91	126.19	126.54	216,950	-0.32(-0.25%)
Nov 28, 2025	126.54	126.96	126.41	126.86	97,133	+0.40(+0.32%)
Nov 26, 2025	126.20	126.87	125.92	126.46	118,550	+0.91(+0.72%)
Nov 25, 2025	124.74	125.77	123.76	125.55	1,456,468	+0.81(+0.65%)
Nov 24, 2025	123.22	124.90	123.17	124.74	204,631	+2.24(+1.83%)
Nov 21, 2025	122.07	123.62	121.00	122.50	129,673	+1.06(+0.87%)
Nov 20, 2025	125.44	125.99	121.34	121.44	271,205	-1.90(-1.54%)
Nov 19, 2025	122.53	124.19	122.53	123.34	146,049	+0.86(+0.70%)
Nov 18, 2025	123.11	123.33	121.61	122.48	188,925	-1.34(-1.08%)
Nov 17, 2025	124.28	125.22	123.18	123.82	210,263	-1.09(-0.87%)
Nov 14, 2025	123.32	125.46	123.03	124.91	157,604	+0.02(+0.02%)
Nov 13, 2025	126.42	126.42	124.53	124.89	155,080	-1.98(-1.56%)
Nov 12, 2025	127.24	127.24	126.35	126.87	166,382	+0.13(+0.10%)
Nov 11, 2025	126.12	126.93	125.94	126.74	123,443	+0.46(+0.36%)
Nov 10, 2025	125.17	126.41	124.96	126.28	139,501	+2.53(+2.04%)
Nov 07, 2025	123.44	123.75	121.94	123.75	131,695	-0.15(-0.12%)
Nov 06, 2025	125.05	125.22	123.66	123.90	147,522	-1.26(-1.01%)
Nov 05, 2025	124.86	125.92	124.58	125.16	218,597	+0.25(+0.20%)
Nov 04, 2025	125.14	125.83	124.66	124.91	156,888	-1.57(-1.24%)
Nov 03, 2025	126.93	127.01	126.28	126.48	179,469	+0.42(+0.33%)
Oct 31, 2025	127.15	127.15	125.69	126.06	204,516	+0.27(+0.21%)
Oct 30, 2025	126.46	126.50	125.66	125.79	121,019	-0.85(-0.67%)
Oct 29, 2025	126.50	126.90	125.75	126.64	427,357	+0.80(+0.64%)
Oct 28, 2025	125.24	126.13	124.93	125.84	387,327	+1.06(+0.85%)
Oct 27, 2025	124.09	124.84	123.95	124.78	240,330	+1.90(+1.55%)
Oct 24, 2025	122.39	123.11	122.23	122.88	92,814	+1.26(+1.04%)
Oct 23, 2025	121.16	121.82	121.01	121.62	234,567	+0.73(+0.60%)
Oct 22, 2025	121.44	121.55	119.99	120.89	155,444	-0.44(-0.36%)
Oct 21, 2025	121.55	121.63	121.05	121.33	104,521	-0.28(-0.23%)
Oct 20, 2025	120.87	121.86	120.81	121.61	78,499	+1.17(+0.97%)
Oct 17, 2025	119.49	120.62	119.20	120.44	185,636	+0.54(+0.45%)
Oct 16, 2025	120.43	121.00	119.26	119.90	106,909	-0.09(-0.08%)
Oct 15, 2025	120.36	120.78	119.02	119.99	116,268	+0.59(+0.49%)
Oct 14, 2025	118.94	119.97	117.87	119.40	142,751	-0.74(-0.62%)
Oct 13, 2025	119.76	120.39	119.45	120.14	116,402	+1.99(+1.68%)
Oct 10, 2025	121.66	121.97	118.08	118.15	110,697	-3.40(-2.80%)
Oct 09, 2025	122.12	122.12	121.12	121.55	167,734	-0.36(-0.30%)
Oct 08, 2025	121.49	121.95	121.49	121.91	99,437	+0.64(+0.53%)
Oct 07, 2025	121.78	121.88	121.00	121.27	89,270	-0.51(-0.42%)
Oct 06, 2025	121.44	121.94	121.31	121.78	143,684	+0.32(+0.26%)
Oct 03, 2025	121.40	121.96	121.19	121.46	139,767	+0.25(+0.21%)
Oct 02, 2025	121.43	121.50	120.81	121.21	342,590	+0.22(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.