Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	4.390	4.400	4.240	4.380	1,155,434	-0.03(-0.68%)
Dec 23, 2025	4.560	4.580	4.270	4.410	1,774,395	-0.04(-0.90%)
Dec 22, 2025	4.600	4.690	4.430	4.450	1,818,621	+0.04(+0.91%)
Dec 19, 2025	4.090	4.430	4.075	4.410	2,783,840	+0.35(+8.62%)
Dec 18, 2025	4.100	4.175	4.005	4.060	1,470,099	-0.04(-0.98%)
Dec 17, 2025	4.070	4.236	4.020	4.100	1,212,740	+0.07(+1.74%)
Dec 16, 2025	4.260	4.340	4.020	4.030	1,882,311	-0.22(-5.18%)
Dec 15, 2025	4.390	4.398	4.160	4.250	1,846,601	-0.05(-1.16%)
Dec 12, 2025	4.230	4.360	4.105	4.300	3,536,292	+0.15(+3.61%)
Dec 11, 2025	3.860	4.215	3.860	4.150	1,673,328	+0.23(+5.87%)
Dec 10, 2025	3.920	3.925	3.734	3.920	1,724,388	-0.02(-0.51%)
Dec 09, 2025	3.730	3.990	3.720	3.940	2,195,242	+0.24(+6.49%)
Dec 08, 2025	3.750	3.900	3.650	3.700	2,041,626	+0.03(+0.82%)
Dec 05, 2025	3.640	3.790	3.630	3.670	882,729	+0.05(+1.38%)
Dec 04, 2025	3.600	3.645	3.530	3.620	737,452	-0.02(-0.55%)
Dec 03, 2025	3.700	3.760	3.610	3.640	1,057,937	-0.06(-1.62%)
Dec 02, 2025	3.680	3.730	3.590	3.700	1,450,213	-0.06(-1.60%)
Dec 01, 2025	3.600	3.795	3.580	3.760	3,522,829	+0.26(+7.43%)
Nov 28, 2025	3.350	3.520	3.340	3.500	1,275,733	+0.21(+6.38%)
Nov 26, 2025	3.170	3.340	3.170	3.290	1,370,779	+0.10(+3.13%)
Nov 25, 2025	3.080	3.210	3.050	3.190	1,161,089	+0.12(+3.91%)
Nov 24, 2025	2.930	3.090	2.840	3.070	1,767,110	+0.22(+7.72%)
Nov 21, 2025	2.800	2.925	2.731	2.850	1,513,358	+0.05(+1.79%)
Nov 20, 2025	3.000	3.030	2.755	2.800	1,828,243	-0.18(-6.04%)
Nov 19, 2025	3.010	3.120	2.925	2.980	1,198,951	+0.00(+0.00%)
Nov 18, 2025	2.990	3.060	2.880	2.980	1,338,468	-0.01(-0.33%)
Nov 17, 2025	2.950	3.075	2.860	2.990	1,857,893	+0.05(+1.70%)
Nov 14, 2025	2.950	2.995	2.840	2.940	2,543,288	-0.12(-3.92%)
Nov 13, 2025	3.130	3.250	2.970	3.060	3,703,339	-0.19(-5.85%)
Nov 12, 2025	3.120	3.279	3.030	3.250	2,790,659	+0.20(+6.56%)
Nov 11, 2025	3.250	3.280	2.925	3.050	3,710,899	-0.06(-1.93%)
Nov 10, 2025	2.840	3.190	2.809	3.110	9,091,363	+0.35(+12.68%)
Nov 07, 2025	2.710	2.775	2.622	2.760	983,578	+0.10(+3.76%)
Nov 06, 2025	2.790	2.860	2.660	2.660	1,589,489	-0.08(-2.92%)
Nov 05, 2025	2.750	2.771	2.690	2.740	907,520	+0.06(+2.24%)
Nov 04, 2025	2.730	2.810	2.675	2.680	1,840,693	-0.15(-5.30%)
Nov 03, 2025	2.860	2.985	2.760	2.830	1,704,961	+0.00(+0.00%)
Oct 31, 2025	2.860	2.885	2.760	2.830	1,640,428	-0.03(-1.05%)
Oct 30, 2025	2.700	2.870	2.700	2.860	1,056,876	+0.17(+6.32%)
Oct 29, 2025	2.780	2.800	2.640	2.690	1,313,295	+0.00(+0.00%)
Oct 28, 2025	2.730	2.770	2.660	2.690	1,884,710	-0.11(-3.93%)
Oct 27, 2025	2.900	2.965	2.714	2.800	3,271,561	-0.09(-3.11%)
Oct 24, 2025	2.950	3.017	2.870	2.890	2,237,623	-0.07(-2.36%)
Oct 23, 2025	2.950	2.985	2.885	2.960	1,770,437	+0.12(+4.23%)
Oct 22, 2025	2.670	2.850	2.620	2.840	1,860,767	+0.04(+1.43%)
Oct 21, 2025	3.000	3.040	2.750	2.800	2,849,814	-0.34(-10.83%)
Oct 20, 2025	3.150	3.164	3.020	3.140	1,498,102	+0.09(+2.95%)
Oct 17, 2025	3.010	3.114	2.920	3.050	2,981,469	-0.21(-6.44%)
Oct 16, 2025	3.470	3.490	3.215	3.260	2,957,034	-0.14(-4.12%)
Oct 15, 2025	3.170	3.410	3.170	3.400	3,113,761	+0.28(+8.97%)
Oct 14, 2025	3.160	3.215	3.010	3.120	2,094,121	-0.08(-2.50%)
Oct 13, 2025	3.230	3.340	3.185	3.200	1,940,525	+0.10(+3.23%)
Oct 10, 2025	3.070	3.200	3.010	3.100	2,417,142	+0.02(+0.65%)
Oct 09, 2025	3.260	3.260	2.980	3.080	3,835,331	-0.16(-4.94%)
Oct 08, 2025	3.330		3.100	3.240	2,906,420	+0.02(+0.62%)
Oct 07, 2025	3.330	3.330	3.160	3.220	1,614,003	-0.04(-1.23%)
Oct 06, 2025	3.250	3.346	3.200	3.260	1,912,300	+0.11(+3.49%)
Oct 03, 2025	3.260	3.260	3.120	3.150	1,812,141	+0.04(+1.29%)
Oct 02, 2025	3.250	3.260	2.955	3.110	2,271,106	-0.06(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.