Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.08	30.08	29.70	29.89	8,905	-0.07(-0.23%)
Dec 30, 2025	30.05	30.21	29.53	29.96	10,262	+0.27(+0.91%)
Dec 29, 2025	29.70	30.12	29.56	29.69	44,281	-0.01(-0.05%)
Dec 26, 2025	29.75	29.91	29.53	29.70	39,582	-1.11(-3.60%)
Dec 24, 2025	30.63	30.82	30.54	30.82	5,916	+0.52(+1.70%)
Dec 23, 2025	30.52	30.52	30.28	30.30	10,709	-0.08(-0.26%)
Dec 22, 2025	30.49	30.60	30.16	30.38	13,404	+0.29(+0.97%)
Dec 19, 2025	30.33	30.33	29.83	30.09	8,545	+0.13(+0.45%)
Dec 18, 2025	29.45	30.19	29.45	29.95	30,424	+0.58(+1.99%)
Dec 17, 2025	29.80	29.90	29.37	29.37	28,120	-0.43(-1.44%)
Dec 16, 2025	29.67	29.80	29.39	29.80	8,017	+0.10(+0.34%)
Dec 15, 2025	30.00	30.20	29.70	29.70	10,014	-0.27(-0.90%)
Dec 12, 2025	30.39	30.49	29.85	29.97	13,991	-0.40(-1.32%)
Dec 11, 2025	30.43	30.45	30.22	30.37	15,756	+0.19(+0.63%)
Dec 10, 2025	30.23	30.44	29.97	30.18	14,568	-0.03(-0.10%)
Dec 09, 2025	29.86	30.32	29.81	30.21	29,902	+0.30(+1.00%)
Dec 08, 2025	29.78	29.99	29.78	29.91	7,291	+0.14(+0.47%)
Dec 05, 2025	29.75	29.86	29.73	29.77	5,359	+0.14(+0.49%)
Dec 04, 2025	29.50	29.70	29.40	29.63	12,625	-0.08(-0.29%)
Dec 03, 2025	29.56	29.72	29.24	29.71	17,856	+0.24(+0.81%)
Dec 02, 2025	29.26	29.63	29.19	29.47	9,656	+0.33(+1.12%)
Dec 01, 2025	29.09	29.29	28.78	29.14	11,794	-0.03(-0.09%)
Nov 28, 2025	28.80	29.22	28.80	29.17	6,527	+0.32(+1.11%)
Nov 26, 2025	28.63	28.85	28.48	28.85	8,316	+0.36(+1.27%)
Nov 25, 2025	28.39	28.60	28.26	28.49	6,204	+0.17(+0.59%)
Nov 24, 2025	28.00	28.44	28.00	28.32	6,106	+0.33(+1.17%)
Nov 21, 2025	27.86	28.16	27.32	27.99	12,761	+0.50(+1.83%)
Nov 20, 2025	28.32	28.59	27.49	27.49	15,316	-0.51(-1.82%)
Nov 19, 2025	28.22	28.51	27.92	28.00	21,631	-0.21(-0.74%)
Nov 18, 2025	28.09	28.53	28.04	28.21	27,993	-0.44(-1.54%)
Nov 17, 2025	29.05	29.19	28.47	28.65	20,202	-0.42(-1.43%)
Nov 14, 2025	29.09	29.44	29.03	29.07	9,247	-0.24(-0.84%)
Nov 13, 2025	29.71	29.76	29.22	29.31	13,144	-0.43(-1.45%)
Nov 12, 2025	29.23	29.90	29.23	29.74	24,602	+0.29(+0.98%)
Nov 11, 2025	29.31	29.45	29.09	29.45	38,509	+0.22(+0.75%)
Nov 10, 2025	29.37	29.37	28.95	29.23	14,027	+0.39(+1.37%)
Nov 07, 2025	28.20	28.84	28.20	28.84	15,125	+0.39(+1.39%)
Nov 06, 2025	28.68	28.93	28.29	28.44	16,105	-0.38(-1.30%)
Nov 05, 2025	28.56	28.94	28.56	28.82	8,442	+0.33(+1.14%)
Nov 04, 2025	28.61	29.07	28.39	28.49	65,415	-0.78(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.