Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	210.05	216.56	205.75	206.54	156,328	-6.02(-2.83%)
Dec 30, 2025	218.99	221.77	211.39	212.56	280,911	+4.71(+2.27%)
Dec 29, 2025	213.12	215.27	203.01	207.85	424,256	-29.95(-12.59%)
Dec 26, 2025	235.28	240.17	228.66	237.80	242,545	+10.66(+4.69%)
Dec 24, 2025	228.03	228.51	219.21	227.14	204,938	-5.02(-2.16%)
Dec 23, 2025	233.14	233.87	223.73	232.16	413,826	+0.54(+0.23%)
Dec 22, 2025	229.59	236.85	226.11	231.62	321,365	+17.28(+8.06%)
Dec 19, 2025	204.00	218.13	204.00	214.34	279,524	+12.77(+6.34%)
Dec 18, 2025	202.32	211.00	199.77	201.57	271,540	-2.40(-1.18%)
Dec 17, 2025	205.45	207.78	198.28	203.97	226,553	+4.82(+2.42%)
Dec 16, 2025	197.66	204.03	192.00	199.15	179,475	+2.36(+1.20%)
Dec 15, 2025	208.53	208.53	190.41	196.79	274,404	-5.84(-2.88%)
Dec 12, 2025	216.45	216.50	194.57	202.63	461,139	-1.93(-0.94%)
Dec 11, 2025	191.45	210.72	190.55	204.56	499,660	+14.05(+7.37%)
Dec 10, 2025	182.76	193.60	176.10	190.51	396,605	+6.42(+3.49%)
Dec 09, 2025	170.85	185.45	170.85	184.09	367,396	+14.42(+8.50%)
Dec 08, 2025	178.00	178.34	169.61	169.67	147,906	-7.34(-4.15%)
Dec 05, 2025	182.03	189.86	175.87	177.01	222,921	-1.11(-0.62%)
Dec 04, 2025	174.35	178.76	172.08	178.12	144,297	+0.14(+0.08%)
Dec 03, 2025	181.48	185.52	177.16	177.98	194,309	-1.72(-0.96%)
Dec 02, 2025	182.50	183.79	168.81	179.70	279,971	-3.47(-1.89%)
Dec 01, 2025	189.80	190.00	180.00	183.17	262,127	-3.16(-1.70%)
Nov 28, 2025	179.42	186.39	176.64	186.33	298,404	+13.10(+7.56%)
Nov 26, 2025	160.69	174.40	159.75	173.23	334,717	+15.53(+9.85%)
Nov 25, 2025	155.00	161.30	153.60	157.70	243,657	+1.60(+1.02%)
Nov 24, 2025	140.86	156.39	140.61	156.10	273,399	+17.32(+12.48%)
Nov 21, 2025	137.65	143.97	135.00	138.78	327,086	+1.31(+0.95%)
Nov 20, 2025	153.00	157.50	137.01	137.47	316,343	-13.63(-9.02%)
Nov 19, 2025	153.49	159.06	147.12	151.10	311,248	+3.11(+2.10%)
Nov 18, 2025	148.30	151.12	142.71	147.99	264,680	+2.30(+1.58%)
Nov 17, 2025	148.59	153.00	142.01	145.69	221,911	-4.12(-2.75%)
Nov 14, 2025	138.78	152.38	138.00	149.81	265,567	-3.89(-2.53%)
Nov 13, 2025	164.49	166.19	150.92	153.70	458,568	-8.83(-5.43%)
Nov 12, 2025	153.25	165.98	150.26	162.53	479,846	+10.61(+6.98%)
Nov 11, 2025	153.36	153.36	145.67	151.92	349,762	+1.06(+0.70%)
Nov 10, 2025	147.30	153.28	145.53	150.86	562,926	+13.76(+10.04%)
Nov 07, 2025	131.99	137.86	129.25	137.10	297,771	+6.93(+5.32%)
Nov 06, 2025	132.14	138.09	129.45	130.17	296,772	+1.64(+1.28%)
Nov 05, 2025	127.18	129.70	124.37	128.53	343,286	+6.12(+5.00%)
Nov 04, 2025	127.54	128.67	121.75	122.41	450,727	-12.90(-9.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.