Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.800
+0.120 (+1.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
7.730
7.800
7.710
7.800
1,281,410
+0.12(+1.56%)
Jul 11, 2024
7.590
7.680
7.580
7.680
966,284
+0.12(+1.59%)
Jul 10, 2024
7.550
7.570
7.510
7.560
1,985,658
+0.04(+0.53%)
Jul 09, 2024
7.550
7.570
7.490
7.520
1,252,634
+0.00(+0.00%)
Jul 08, 2024
7.500
7.540
7.460
7.520
865,286
+0.04(+0.53%)
Jul 05, 2024
7.510
7.540
7.450
7.480
1,239,956
+0.00(+0.00%)
Jul 03, 2024
7.490
7.520
7.465
7.480
543,926
+0.02(+0.27%)
Jul 02, 2024
7.470
7.530
7.440
7.460
1,313,177
+0.01(+0.13%)
Jul 01, 2024
7.510
7.550
7.440
7.450
1,530,131
-0.02(-0.27%)
Jun 28, 2024
7.500
7.520
7.470
7.470
1,075,346
+0.01(+0.13%)
Jun 27, 2024
7.500
7.510
7.450
7.460
871,888
-0.01(-0.13%)
Jun 26, 2024
7.440
7.500
7.430
7.470
1,195,781
+0.03(+0.40%)
Jun 25, 2024
7.450
7.480
7.410
7.440
1,153,061
+0.02(+0.27%)
Jun 24, 2024
7.400
7.450
7.395
7.420
1,422,342
+0.09(+1.23%)
Jun 21, 2024
7.340
7.360
7.280
7.330
708,978
+0.02(+0.27%)
Jun 20, 2024
7.290
7.320
7.245
7.310
898,204
-0.01(-0.14%)
Jun 18, 2024
7.360
7.390
7.275
7.320
1,467,582
-0.04(-0.54%)
Jun 17, 2024
7.410
7.430
7.350
7.360
566,150
-0.07(-0.94%)
Jun 14, 2024
7.450
7.480
7.390
7.430
627,557
-0.02(-0.31%)
Jun 13, 2024
7.453
7.473
7.403
7.453
527,210
+0.01(+0.13%)
Jun 12, 2024
7.403
7.483
7.384
7.443
804,935
+0.10(+1.35%)
Jun 11, 2024
7.354
7.374
7.324
7.344
664,773
+0.02(+0.27%)
Jun 10, 2024
7.324
7.364
7.314
7.324
987,768
+0.01(+0.14%)
Jun 07, 2024
7.275
7.314
7.255
7.314
730,857
+0.02(+0.27%)
Jun 06, 2024
7.275
7.309
7.225
7.294
1,109,408
+0.04(+0.55%)
Jun 05, 2024
7.255
7.285
7.195
7.255
1,958,727
+0.06(+0.83%)
Jun 04, 2024
7.265
7.304
7.195
7.195
1,249,256
+0.07(+0.97%)
Jun 03, 2024
7.166
7.166
7.086
7.126
891,356
+0.02(+0.28%)
May 31, 2024
7.086
7.136
7.081
7.106
796,452
+0.02(+0.28%)
May 30, 2024
7.076
7.086
7.037
7.086
682,683
+0.02(+0.28%)
May 29, 2024
7.096
7.106
7.017
7.066
587,519
-0.05(-0.70%)
May 28, 2024
7.156
7.156
7.116
7.116
469,646
-0.04(-0.55%)
May 24, 2024
7.116
7.156
7.097
7.156
415,068
+0.08(+1.12%)
May 23, 2024
7.175
7.175
7.052
7.076
680,233
-0.10(-1.38%)
May 22, 2024
7.166
7.185
7.146
7.175
545,483
+0.01(+0.14%)
May 21, 2024
7.146
7.166
7.116
7.166
516,139
+0.04(+0.56%)
May 20, 2024
7.126
7.166
7.106
7.126
661,736
+0.03(+0.42%)
May 17, 2024
7.146
7.156
7.096
7.096
783,133
-0.03(-0.42%)
May 16, 2024
7.136
7.146
7.096
7.126
718,720
-0.01(-0.14%)
May 15, 2024
7.146
7.146
7.106
7.136
492,238
+0.04(+0.56%)
May 14, 2024
7.066
7.116
7.057
7.096
583,520
+0.03(+0.39%)
May 13, 2024
7.098
7.098
7.049
7.068
501,794
+0.01(+0.14%)
May 10, 2024
7.088
7.098
7.049
7.059
530,707
-0.04(-0.55%)
May 09, 2024
7.068
7.118
7.059
7.098
620,411
-0.01(-0.14%)
May 08, 2024
7.088
7.137
7.078
7.108
710,218
+0.02(+0.28%)
May 07, 2024
7.108
7.137
7.059
7.088
548,060
+0.00(+0.00%)
May 06, 2024
7.118
7.118
7.059
7.088
584,157
+0.01(+0.14%)
May 03, 2024
7.078
7.118
7.049
7.078
819,295
+0.04(+0.56%)
May 02, 2024
7.009
7.049
6.990
7.039
637,183
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.