Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.9400	0.9410	0.8705	0.9043	12,310,467	-0.04(-4.00%)
Dec 23, 2025	0.9600	0.9988	0.9156	0.9420	12,894,573	-0.02(-2.18%)
Dec 22, 2025	1.030	1.060	0.9575	0.9630	14,348,410	-0.03(-3.08%)
Dec 19, 2025	0.9200	1.060	0.9175	0.9936	31,597,534	+0.09(+9.67%)
Dec 18, 2025	0.9100	0.9437	0.8701	0.9060	30,703,016	-0.01(-1.51%)
Dec 17, 2025	0.9900	1.000	0.9030	0.9199	21,848,758	-0.05(-5.02%)
Dec 16, 2025	1.000	1.000	0.9321	0.9685	35,549,316	-0.03(-3.15%)
Dec 15, 2025	1.030	1.030	0.9904	1.000	11,453,450	-0.02(-1.96%)
Dec 12, 2025	1.020	1.060	1.010	1.020	10,407,021	+0.02(+2.00%)
Dec 11, 2025	1.010	1.020	0.9748	1.000	16,962,434	-0.03(-2.91%)
Dec 10, 2025	1.070	1.080	0.9900	1.030	19,293,438	-0.04(-3.74%)
Dec 09, 2025	1.080	1.110	1.040	1.070	9,843,842	-0.02(-1.83%)
Dec 08, 2025	1.140	1.200	1.080	1.090	10,542,469	-0.06(-5.22%)
Dec 05, 2025	1.030	1.200	1.030	1.150	22,906,752	+0.08(+7.48%)
Dec 04, 2025	1.090	1.100	1.040	1.070	17,909,640	-0.02(-1.83%)
Dec 03, 2025	1.080	1.100	1.070	1.090	10,436,232	+0.02(+1.87%)
Dec 02, 2025	1.100	1.105	1.030	1.070	12,993,716	-0.04(-3.60%)
Dec 01, 2025	1.110	1.140	1.095	1.110	14,278,399	-0.01(-0.89%)
Nov 28, 2025	1.080	1.160	1.076	1.120	8,948,954	+0.05(+4.67%)
Nov 26, 2025	1.090	1.170	1.040	1.070	23,408,340	-0.02(-1.83%)
Nov 25, 2025	1.110	1.130	1.035	1.090	17,812,116	-0.05(-4.39%)
Nov 24, 2025	1.170	1.180	1.130	1.140	11,101,787	-0.03(-2.56%)
Nov 21, 2025	1.260	1.270	1.150	1.170	22,424,984	-0.14(-10.69%)
Nov 20, 2025	1.340	1.420	1.290	1.310	9,612,839	-0.02(-1.50%)
Nov 19, 2025	1.300	1.350	1.290	1.330	11,300,871	-0.04(-2.92%)
Nov 18, 2025	1.360	1.410	1.340	1.370	9,095,143	+0.00(+0.00%)
Nov 17, 2025	1.400	1.430	1.350	1.370	6,809,805	-0.05(-3.52%)
Nov 14, 2025	1.400	1.450	1.380	1.420	6,337,971	-0.02(-1.39%)
Nov 13, 2025	1.450	1.490	1.440	1.440	6,328,321	-0.01(-0.69%)
Nov 12, 2025	1.490	1.500	1.370	1.450	16,241,695	-0.08(-5.23%)
Nov 11, 2025	1.510	1.590	1.490	1.530	8,577,446	+0.02(+1.32%)
Nov 10, 2025	1.480	1.540	1.450	1.510	10,392,639	+0.05(+3.42%)
Nov 07, 2025	1.400	1.470	1.380	1.460	10,641,015	+0.05(+3.55%)
Nov 06, 2025	1.350	1.438	1.340	1.410	11,240,196	+0.04(+2.92%)
Nov 05, 2025	1.470	1.480	1.360	1.370	11,909,969	-0.11(-7.43%)
Nov 04, 2025	1.490	1.520	1.480	1.480	5,775,128	+0.00(+0.00%)
Nov 03, 2025	1.450	1.600	1.360	1.480	15,667,410	-0.09(-5.73%)
Oct 31, 2025	1.550	1.590	1.520	1.570	7,932,035	+0.02(+1.29%)
Oct 30, 2025	1.550	1.620	1.530	1.550	7,070,402	+0.00(+0.00%)
Oct 29, 2025	1.530	1.575	1.520	1.550	9,480,329	+0.02(+1.31%)
Oct 28, 2025	1.530	1.580	1.520	1.530	5,560,384	-0.04(-2.55%)
Oct 27, 2025	1.680	1.710	1.550	1.570	13,050,067	-0.10(-5.99%)
Oct 24, 2025	1.650	1.690	1.600	1.670	9,741,949	+0.06(+3.73%)
Oct 23, 2025	1.550	1.630	1.550	1.610	11,193,048	+0.15(+10.27%)
Oct 22, 2025	1.450	1.490	1.430	1.460	9,467,503	+0.02(+1.39%)
Oct 21, 2025	1.460	1.500	1.410	1.440	7,615,019	-0.02(-1.37%)
Oct 20, 2025	1.440	1.510	1.430	1.460	5,182,548	+0.01(+0.69%)
Oct 17, 2025	1.470	1.500	1.410	1.450	7,313,182	-0.01(-0.68%)
Oct 16, 2025	1.530	1.560	1.440	1.460	11,994,529	-0.08(-5.19%)
Oct 15, 2025	1.600	1.630	1.530	1.540	9,546,849	-0.06(-3.75%)
Oct 14, 2025	1.620	1.630	1.580	1.600	6,587,708	-0.05(-3.03%)
Oct 13, 2025	1.630	1.665	1.590	1.650	9,817,937	+0.08(+5.10%)
Oct 10, 2025	1.650	1.680	1.570	1.570	22,314,758	-0.12(-7.10%)
Oct 09, 2025	1.730	1.770	1.640	1.690	17,115,296	-0.06(-3.43%)
Oct 08, 2025	1.830	1.845	1.720	1.750	9,705,951	-0.08(-4.37%)
Oct 07, 2025	1.850	1.860	1.770	1.830	8,684,069	-0.04(-2.14%)
Oct 06, 2025	1.780	1.890	1.750	1.870	10,097,413	+0.12(+6.86%)
Oct 03, 2025	1.700	1.760	1.680	1.750	6,901,899	+0.08(+4.79%)
Oct 02, 2025	1.770	1.805	1.670	1.670	7,099,969	-0.07(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.