Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1075	1086	1073	1077	932,851	+5.34(+0.50%)
Dec 23, 2025	1064	1088	1064	1072	2,107,446	-4.84(-0.45%)
Dec 22, 2025	1077	1083	1063	1076	3,448,442	+5.04(+0.47%)
Dec 19, 2025	1059	1075	1059	1071	5,829,077	+14.56(+1.38%)
Dec 18, 2025	1042	1079	1040	1057	3,846,857	+15.09(+1.45%)
Dec 17, 2025	1064	1064	1036	1042	3,746,297	-12.50(-1.19%)
Dec 16, 2025	1064	1068	1036	1054	4,022,568	-7.90(-0.74%)
Dec 15, 2025	1033	1065	1033	1062	4,645,898	+34.68(+3.38%)
Dec 12, 2025	1009	1029	1004	1028	3,275,241	+18.13(+1.80%)
Dec 11, 2025	1008	1032	987.00	1009	4,522,949	+15.74(+1.58%)
Dec 10, 2025	985.00	1003	977.12	993.64	2,964,577	+11.42(+1.16%)
Dec 09, 2025	1003	1012	979.18	982.22	2,567,893	-15.37(-1.54%)
Dec 08, 2025	1011	1014	988.88	997.59	3,084,096	-12.72(-1.26%)
Dec 05, 2025	1024	1027	1004	1010	2,502,068	-4.18(-0.41%)
Dec 04, 2025	1033	1033	1007	1014	3,854,077	-19.07(-1.85%)
Dec 03, 2025	1046	1051	1022	1034	3,438,579	-12.56(-1.20%)
Dec 02, 2025	1053	1068	1040	1046	3,277,013	-11.77(-1.11%)
Dec 01, 2025	1074	1084	1055	1058	3,067,492	-17.58(-1.63%)
Nov 28, 2025	1097	1099	1068	1075	2,732,170	-28.87(-2.61%)
Nov 26, 2025	1102	1112	1098	1104	3,093,675	-5.60(-0.50%)
Nov 25, 2025	1076	1111	1073	1110	4,179,683	+39.78(+3.72%)
Nov 24, 2025	1057	1076	1049	1070	5,474,648	+10.46(+0.99%)
Nov 21, 2025	1041	1067	1038	1060	4,270,456	+16.41(+1.57%)
Nov 20, 2025	1046	1057	1038	1043	3,131,279	-6.31(-0.60%)
Nov 19, 2025	1030	1056	1026	1050	3,574,884	+19.55(+1.90%)
Nov 18, 2025	1014	1041	1014	1030	3,427,699	+8.35(+0.82%)
Nov 17, 2025	1004	1032	998.30	1022	4,717,614	-3.58(-0.35%)
Nov 14, 2025	1009	1034	1008	1025	3,862,368	+3.91(+0.38%)
Nov 13, 2025	1009	1031	1009	1021	4,157,359	+5.08(+0.50%)
Nov 12, 2025	991.66	1021	988.65	1016	5,185,482	+29.12(+2.95%)
Nov 11, 2025	965.13	998.48	965.13	987.17	4,169,783	+21.95(+2.27%)
Nov 10, 2025	938.36	980.55	937.03	965.22	5,700,113	+42.21(+4.57%)
Nov 07, 2025	929.80	930.63	899.58	923.01	4,394,754	-13.05(-1.39%)
Nov 06, 2025	926.64	948.51	914.92	936.07	6,424,361	+11.61(+1.26%)
Nov 05, 2025	909.66	954.06	906.53	924.45	7,278,665	+18.92(+2.09%)
Nov 04, 2025	890.10	913.88	882.34	905.53	5,918,442	+10.31(+1.15%)
Nov 03, 2025	865.26	900.02	861.36	895.22	5,405,617	+33.62(+3.90%)
Oct 31, 2025	837.93	868.63	832.97	861.60	5,022,406	+18.33(+2.17%)
Oct 30, 2025	836.27	851.75	811.06	843.26	6,044,696	+30.92(+3.81%)
Oct 29, 2025	826.10	829.07	808.44	812.34	3,592,913	-6.56(-0.80%)
Oct 28, 2025	824.79	828.24	812.86	818.90	2,495,257	-6.30(-0.76%)
Oct 27, 2025	823.79	825.21	810.29	825.20	2,116,076	+0.96(+0.12%)
Oct 24, 2025	814.01	832.93	811.31	824.24	2,214,400	+4.40(+0.54%)
Oct 23, 2025	805.22	823.49	804.84	819.84	2,636,570	+8.60(+1.06%)
Oct 22, 2025	797.23	814.74	792.66	811.24	2,933,339	+12.84(+1.61%)
Oct 21, 2025	805.75	811.80	797.54	798.40	2,100,419	-9.38(-1.16%)
Oct 20, 2025	804.42	808.22	798.60	807.77	2,282,081	+6.12(+0.76%)
Oct 17, 2025	787.80	803.26	782.70	801.65	3,988,836	-16.52(-2.02%)
Oct 16, 2025	823.86	833.48	814.17	818.18	2,264,124	-7.18(-0.87%)
Oct 15, 2025	811.31	828.97	807.39	825.36	2,358,520	+14.20(+1.75%)
Oct 14, 2025	820.88	820.88	804.82	811.16	1,929,126	-7.04(-0.86%)
Oct 13, 2025	831.46	834.10	816.15	818.20	2,168,946	-14.07(-1.69%)
Oct 10, 2025	856.74	863.08	828.89	832.27	3,436,143	-21.83(-2.56%)
Oct 09, 2025	850.44	858.99	844.46	854.10	3,074,714	+9.62(+1.14%)
Oct 08, 2025	848.75	854.75	843.75	844.48	2,182,367	+2.09(+0.25%)
Oct 07, 2025	843.76	847.29	835.35	842.39	2,613,065	-1.42(-0.17%)
Oct 06, 2025	838.72	855.31	837.43	843.81	3,654,866	+5.17(+0.62%)
Oct 03, 2025	823.73	846.89	814.90	838.64	5,156,258	+19.99(+2.44%)
Oct 02, 2025	813.16	833.24	811.62	818.65	4,297,470	-5.56(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.