Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	28.48	29.00	28.23	28.85	316,440	+0.54(+1.91%)
Oct 30, 2025	28.64	28.79	28.25	28.31	446,383	-0.57(-1.97%)
Oct 29, 2025	29.02	29.49	28.35	28.88	562,110	+0.21(+0.73%)
Oct 28, 2025	27.85	28.83	27.83	28.67	379,467	+0.68(+2.43%)
Oct 27, 2025	27.87	28.08	27.80	27.99	391,324	+0.38(+1.38%)
Oct 24, 2025	28.27	28.56	27.58	27.61	407,655	-0.60(-2.13%)
Oct 23, 2025	28.00	28.29	27.84	28.21	374,194	+0.92(+3.37%)
Oct 22, 2025	26.80	27.45	26.76	27.29	422,883	+0.80(+3.02%)
Oct 21, 2025	26.99	27.17	26.45	26.49	323,350	-0.58(-2.14%)
Oct 20, 2025	27.09	27.50	26.80	27.07	371,648	+0.17(+0.63%)
Oct 17, 2025	26.57	27.04	26.49	26.90	284,641	+0.27(+1.01%)
Oct 16, 2025	26.98	27.24	26.50	26.63	387,145	-0.07(-0.26%)
Oct 15, 2025	26.61	26.96	26.41	26.70	413,305	+0.47(+1.79%)
Oct 14, 2025	25.73	26.26	25.50	26.23	641,621	-0.05(-0.19%)
Oct 13, 2025	26.65	26.89	26.14	26.28	321,764	+0.11(+0.42%)
Oct 10, 2025	26.99	27.20	26.12	26.17	593,183	-1.34(-4.87%)
Oct 09, 2025	27.60	27.91	27.38	27.51	293,935	-0.03(-0.11%)
Oct 08, 2025	27.66	27.66	27.07	27.54	403,343	+0.01(+0.04%)
Oct 07, 2025	28.08	28.14	27.13	27.53	524,967	-0.82(-2.89%)
Oct 06, 2025	28.84	28.93	28.14	28.35	411,847	-0.47(-1.63%)
Oct 03, 2025	28.80	29.22	28.74	28.82	432,294	+0.02(+0.07%)
Oct 02, 2025	29.00	29.08	28.45	28.80	570,300	-0.23(-0.79%)
Oct 01, 2025	29.57	29.57	28.95	29.03	611,186	-0.77(-2.58%)
Sep 30, 2025	29.83	30.21	29.52	29.80	485,517	-0.32(-1.06%)
Sep 29, 2025	30.97	30.97	29.27	30.12	817,576	-1.09(-3.49%)
Sep 26, 2025	31.40	31.59	31.06	31.21	389,753	-0.26(-0.83%)
Sep 25, 2025	31.75	31.82	31.18	31.47	577,019	-0.39(-1.22%)
Sep 24, 2025	32.28	32.46	31.83	31.86	273,546	-0.28(-0.87%)
Sep 23, 2025	31.84	32.62	31.72	32.14	306,120	+0.47(+1.48%)
Sep 22, 2025	32.00	32.01	31.61	31.67	395,069	-0.18(-0.57%)
Sep 19, 2025	32.16	32.16	31.39	31.85	1,002,812	-0.44(-1.36%)
Sep 18, 2025	32.11	32.48	31.80	32.29	388,084	+0.26(+0.81%)
Sep 17, 2025	32.40	32.59	31.97	32.03	354,405	-0.44(-1.36%)
Sep 16, 2025	32.50	32.60	32.12	32.47	425,892	-0.23(-0.70%)
Sep 15, 2025	31.93	32.79	31.83	32.70	476,702	+1.01(+3.19%)
Sep 12, 2025	31.45	31.90	31.45	31.69	484,159	+0.14(+0.44%)
Sep 11, 2025	31.22	31.56	30.63	31.55	703,364	-0.04(-0.13%)
Sep 10, 2025	31.29	31.68	31.08	31.59	418,506	+0.18(+0.57%)
Sep 09, 2025	31.79	31.90	31.25	31.41	410,039	-0.32(-1.01%)
Sep 08, 2025	31.63	31.79	30.83	31.73	788,536	+0.64(+2.06%)
Sep 05, 2025	30.50	31.20	30.37	31.09	951,933	+0.35(+1.14%)
Sep 04, 2025	30.39	30.78	30.29	30.74	532,608	+0.27(+0.89%)
Sep 03, 2025	30.35	30.68	30.04	30.47	946,310	-0.03(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.