Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	6.750	6.770	6.630	6.690	144,541	-0.05(-0.74%)
Dec 23, 2025	6.740	6.941	6.701	6.740	335,447	-0.22(-3.16%)
Dec 22, 2025	6.860	7.035	6.790	6.960	373,925	+0.32(+4.82%)
Dec 19, 2025	6.050	6.670	6.050	6.640	457,171	+0.69(+11.60%)
Dec 18, 2025	5.970	6.100	5.890	5.950	318,842	+0.28(+4.94%)
Dec 17, 2025	6.160	6.240	5.660	5.670	226,608	-0.39(-6.44%)
Dec 16, 2025	5.900	6.098	5.849	6.060	263,777	+0.06(+1.00%)
Dec 15, 2025	6.570	6.570	5.980	6.000	174,074	-0.52(-7.98%)
Dec 12, 2025	7.050	7.095	6.510	6.520	273,195	-0.66(-9.19%)
Dec 11, 2025	6.940	7.180	6.710	7.180	293,847	+0.16(+2.28%)
Dec 10, 2025	7.160	7.300	6.980	7.020	220,518	-0.25(-3.44%)
Dec 09, 2025	6.980	7.360	6.960	7.270	236,678	+0.17(+2.39%)
Dec 08, 2025	7.150	7.210	6.880	7.100	163,123	+0.07(+1.00%)
Dec 05, 2025	7.090	7.125	6.935	7.030	225,243	-0.15(-2.09%)
Dec 04, 2025	6.600	7.190	6.555	7.180	340,917	+0.58(+8.79%)
Dec 03, 2025	6.410	6.640	6.270	6.600	141,392	+0.19(+2.96%)
Dec 02, 2025	6.450	6.655	6.390	6.410	205,142	+0.07(+1.10%)
Dec 01, 2025	6.370	6.480	6.300	6.340	141,348	-0.25(-3.79%)
Nov 28, 2025	6.540	6.660	6.510	6.590	170,904	+0.17(+2.65%)
Nov 26, 2025	6.440	6.485	6.190	6.420	257,685	+0.11(+1.74%)
Nov 25, 2025	6.280	6.338	6.000	6.310	298,551	-0.08(-1.25%)
Nov 24, 2025	5.820	6.420	5.820	6.390	256,829	+0.66(+11.52%)
Nov 21, 2025	5.830	5.870	5.325	5.730	424,672	-0.05(-0.87%)
Nov 20, 2025	6.720	6.770	5.780	5.780	466,668	-0.59(-9.26%)
Nov 19, 2025	6.430	6.679	6.290	6.370	1,217,282	-0.08(-1.24%)
Nov 18, 2025	6.160	6.610	6.090	6.450	4,161,492	+0.14(+2.22%)
Nov 17, 2025	6.450	6.650	6.170	6.310	405,252	-0.21(-3.22%)
Nov 14, 2025	6.110	6.840	6.110	6.520	337,184	+0.01(+0.15%)
Nov 13, 2025	7.070	7.070	6.450	6.510	399,359	-0.78(-10.70%)
Nov 12, 2025	7.490	7.560	7.190	7.290	217,932	-0.14(-1.88%)
Nov 11, 2025	7.560	7.610	7.360	7.430	296,609	-0.31(-4.01%)
Nov 10, 2025	7.890	8.000	7.540	7.740	465,948	+0.13(+1.71%)
Nov 07, 2025	7.100	7.630	6.880	7.610	629,445	+0.16(+2.15%)
Nov 06, 2025	8.040	8.070	7.430	7.450	509,497	-0.61(-7.57%)
Nov 05, 2025	7.820	8.100	7.760	8.060	499,323	+0.42(+5.50%)
Nov 04, 2025	7.670	8.144	7.580	7.640	623,099	-0.55(-6.72%)
Nov 03, 2025	8.740	8.740	8.060	8.190	535,441	-0.41(-4.77%)
Oct 31, 2025	8.550	8.650	8.280	8.600	450,719	+0.17(+2.02%)
Oct 30, 2025	8.410	8.629	8.230	8.430	558,406	-0.21(-2.43%)
Oct 29, 2025	8.800	8.850	8.440	8.640	624,822	+0.03(+0.35%)
Oct 28, 2025	8.830	9.210	8.534	8.610	1,085,790	-0.17(-1.94%)
Oct 27, 2025	9.090	9.250	8.780	8.780	1,369,960	-0.41(-4.46%)
Oct 24, 2025	9.410	9.550	9.130	9.190	818,636	+0.26(+2.91%)
Oct 23, 2025	8.890	9.194	8.762	8.930	973,585	+0.02(+0.22%)
Oct 22, 2025	9.940	10.11	8.410	8.910	2,745,964	-0.67(-6.99%)
Oct 21, 2025	9.780	9.780	9.194	9.580	999,666	-0.24(-2.47%)
Oct 20, 2025	10.14	10.15	9.680	9.823	866,046	+0.19(+2.00%)
Oct 17, 2025	9.590	9.895	9.320	9.630	975,218	-0.34(-3.41%)
Oct 16, 2025	11.03	11.03	9.892	9.970	1,392,339	-0.98(-8.95%)
Oct 15, 2025	11.46	11.47	10.42	10.95	1,669,730	-0.12(-1.08%)
Oct 14, 2025	10.68	11.40	10.15	11.07	2,050,941	+0.22(+2.03%)
Oct 13, 2025	10.13	10.93	10.08	10.85	2,895,534	+1.38(+14.57%)
Oct 10, 2025	10.21	10.40	9.460	9.470	2,998,305	-0.49(-4.92%)
Oct 09, 2025	9.920	10.00	9.666	9.960	3,742,948	+0.15(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.