Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	24.26	24.58	24.07	24.29	4,727,134	-0.03(-0.12%)
Dec 22, 2025	24.03	24.44	24.00	24.32	6,351,908	+0.52(+2.18%)
Dec 19, 2025	23.98	24.27	23.68	23.80	12,486,629	-0.16(-0.67%)
Dec 18, 2025	24.45	24.63	23.91	23.96	5,812,066	-0.07(-0.29%)
Dec 17, 2025	23.56	24.32	23.56	24.03	7,513,220	+0.57(+2.43%)
Dec 16, 2025	24.85	24.85	23.44	23.46	13,523,919	-1.40(-5.63%)
Dec 15, 2025	25.74	25.99	24.73	24.86	13,103,206	-1.35(-5.15%)
Dec 12, 2025	25.58	26.28	25.54	26.21	9,825,818	+1.02(+4.05%)
Dec 11, 2025	23.79	25.74	23.79	25.19	14,184,723	+1.44(+6.06%)
Dec 10, 2025	23.65	23.76	23.32	23.75	7,367,323	-0.06(-0.25%)
Dec 09, 2025	23.43	23.89	23.33	23.81	6,687,196	+0.17(+0.72%)
Dec 08, 2025	23.63	23.90	23.36	23.64	9,078,999	+0.03(+0.13%)
Dec 05, 2025	24.24	24.55	23.60	23.61	7,299,415	-0.49(-2.03%)
Dec 04, 2025	24.03	24.32	23.89	24.10	4,789,890	-0.11(-0.45%)
Dec 03, 2025	24.35	24.60	24.17	24.21	4,828,906	-0.17(-0.70%)
Dec 02, 2025	24.96	24.96	24.12	24.38	6,447,927	-0.58(-2.32%)
Dec 01, 2025	24.48	25.37	24.41	24.96	7,365,018	+0.47(+1.92%)
Nov 28, 2025	24.35	24.59	24.30	24.49	14,236,975	+0.23(+0.95%)
Nov 26, 2025	24.21	24.41	24.02	24.26	6,621,927	+0.10(+0.41%)
Nov 25, 2025	23.72	24.42	23.70	24.16	7,903,208	+0.56(+2.37%)
Nov 24, 2025	24.02	24.14	23.35	23.60	7,778,091	-0.57(-2.36%)
Nov 21, 2025	24.00	24.44	23.82	24.17	5,659,194	+0.24(+1.00%)
Nov 20, 2025	24.58	24.79	23.88	23.93	9,070,755	-0.57(-2.33%)
Nov 19, 2025	24.54	24.71	24.18	24.50	5,993,623	-0.18(-0.73%)
Nov 18, 2025	24.52	24.75	24.31	24.68	6,248,512	+0.16(+0.65%)
Nov 17, 2025	25.92	26.01	24.48	24.52	7,399,005	-1.53(-5.87%)
Nov 14, 2025	25.38	26.23	25.38	26.05	6,154,108	+0.50(+1.96%)
Nov 13, 2025	25.63	25.99	25.48	25.55	5,211,836	+0.09(+0.35%)
Nov 12, 2025	25.49	25.89	25.38	25.46	5,816,387	-0.25(-0.97%)
Nov 11, 2025	25.50	25.89	25.03	25.71	6,901,328	-0.18(-0.70%)
Nov 10, 2025	25.84	26.07	25.24	25.89	8,265,476	+0.31(+1.21%)
Nov 07, 2025	25.11	25.71	24.98	25.58	8,226,661	+0.66(+2.65%)
Nov 06, 2025	26.14	26.36	24.85	24.92	12,179,587	-1.30(-4.96%)
Nov 05, 2025	27.80	27.85	25.80	26.22	11,950,186	-0.33(-1.24%)
Nov 04, 2025	26.75	26.83	26.24	26.55	9,698,875	-0.71(-2.60%)
Nov 03, 2025	27.35	27.43	26.80	27.26	8,334,299	-0.19(-0.69%)
Oct 31, 2025	27.71	28.06	27.35	27.45	7,273,756	-0.26(-0.94%)
Oct 30, 2025	28.44	28.46	27.35	27.71	6,038,448	-0.94(-3.28%)
Oct 29, 2025	29.23	29.40	28.50	28.65	4,070,405	-0.73(-2.48%)
Oct 28, 2025	29.27	29.70	29.08	29.38	3,012,934	-0.18(-0.61%)
Oct 27, 2025	30.36	30.61	29.45	29.56	3,653,826	-0.42(-1.40%)
Oct 24, 2025	29.97	30.04	29.62	29.98	3,889,988	+0.33(+1.11%)
Oct 23, 2025	30.28	30.28	29.60	29.65	3,900,455	+0.00(+0.00%)
Oct 22, 2025	29.25	29.83	28.95	29.65	8,980,557	+0.46(+1.58%)
Oct 21, 2025	29.34	29.46	28.92	29.19	4,460,751	-0.39(-1.32%)
Oct 20, 2025	29.38	29.63	29.08	29.58	5,475,097	+0.26(+0.89%)
Oct 17, 2025	29.20	29.73	28.93	29.32	4,533,565	-0.11(-0.37%)
Oct 16, 2025	29.95	30.72	29.36	29.43	8,602,595	-0.36(-1.21%)
Oct 15, 2025	30.20	30.39	29.67	29.79	4,913,637	-0.16(-0.53%)
Oct 14, 2025	30.52	30.76	29.85	29.95	5,723,990	-1.04(-3.36%)
Oct 13, 2025	30.62	31.55	30.51	30.99	4,916,262	+0.64(+2.11%)
Oct 10, 2025	30.60	31.24	29.64	30.35	11,969,368	-3.09(-9.24%)
Oct 09, 2025	34.89	35.18	33.25	33.44	4,730,188	-1.35(-3.88%)
Oct 08, 2025	35.86		34.26	34.79	4,483,735	-0.62(-1.75%)
Oct 07, 2025	35.51	35.80	34.98	35.41	4,017,319	+0.07(+0.20%)
Oct 06, 2025	34.45	35.62	34.45	35.34	4,669,202	+0.81(+2.35%)
Oct 03, 2025	34.85	35.35	34.43	34.53	2,767,778	-0.23(-0.66%)
Oct 02, 2025	33.96	35.22	33.91	34.76	4,140,944	+0.94(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.