Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MPU
)
1.360
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.340
1.360
1.320
1.360
9,934
+0.00(+0.00%)
Oct 17, 2024
1.360
1.360
1.291
1.360
32,504
-0.03(-2.16%)
Oct 16, 2024
1.380
1.390
1.330
1.390
28,238
+0.01(+0.72%)
Oct 15, 2024
1.380
1.380
1.300
1.380
41,172
-0.02(-1.43%)
Oct 14, 2024
1.340
1.400
1.315
1.400
57,902
+0.02(+1.45%)
Oct 11, 2024
1.350
1.380
1.290
1.380
68,985
-0.01(-0.72%)
Oct 10, 2024
1.300
1.400
1.202
1.390
125,682
+0.11(+8.59%)
Oct 09, 2024
1.110
1.280
1.101
1.280
124,825
+0.15(+13.27%)
Oct 08, 2024
1.140
1.140
1.020
1.130
270,803
-0.01(-0.88%)
Oct 07, 2024
0.9500
1.200
0.9300
1.140
186,446
+0.21(+22.58%)
Oct 04, 2024
0.8700
0.9500
0.8541
0.9300
133,408
+0.03(+3.88%)
Oct 03, 2024
0.9010
1.100
0.7800
0.8953
480,711
-0.03(-3.63%)
Oct 02, 2024
0.9400
0.9472
0.8300
0.9290
223,544
-0.04(-4.23%)
Oct 01, 2024
1.020
1.020
0.9123
0.9700
57,732
-0.04(-3.96%)
Sep 30, 2024
1.060
1.060
0.9700
1.010
67,641
-0.02(-1.94%)
Sep 27, 2024
1.010
1.111
1.000
1.030
50,332
+0.01(+0.98%)
Sep 26, 2024
1.130
1.135
0.9599
1.020
176,321
-0.09(-8.11%)
Sep 25, 2024
1.200
1.200
1.050
1.110
38,317
-0.07(-5.93%)
Sep 24, 2024
1.290
1.320
1.180
1.180
57,692
-0.12(-9.23%)
Sep 23, 2024
1.220
1.380
1.179
1.300
210,564
+0.06(+4.84%)
Sep 20, 2024
1.280
1.315
1.220
1.240
264,026
-0.01(-0.80%)
Sep 19, 2024
1.240
1.325
1.240
1.250
121,460
+0.00(+0.00%)
Sep 18, 2024
1.310
1.330
1.250
1.250
84,713
-0.06(-4.58%)
Sep 17, 2024
1.260
1.345
1.258
1.310
108,868
+0.05(+3.97%)
Sep 16, 2024
1.280
1.280
0.9932
1.260
347,336
+0.01(+0.80%)
Sep 13, 2024
1.050
1.295
1.050
1.250
807,236
+0.11(+9.65%)
Sep 12, 2024
1.540
1.589
0.7650
1.140
2,418,874
-0.46(-28.75%)
Sep 11, 2024
1.600
1.640
1.540
1.600
94,630
+0.04(+2.56%)
Sep 10, 2024
1.570
1.680
1.540
1.560
157,706
-0.12(-7.14%)
Sep 09, 2024
1.880
1.880
1.385
1.680
794,273
-0.19(-10.16%)
Sep 06, 2024
1.920
1.940
1.790
1.870
212,299
-0.05(-2.60%)
Sep 05, 2024
1.890
1.993
1.860
1.920
35,548
+0.03(+1.59%)
Sep 04, 2024
1.860
1.900
1.840
1.890
20,205
+0.01(+0.53%)
Sep 03, 2024
1.960
1.980
1.820
1.880
62,334
-0.11(-5.53%)
Aug 30, 2024
1.870
2.000
1.860
1.990
60,762
+0.14(+7.57%)
Aug 29, 2024
1.850
1.890
1.830
1.850
71,469
-0.02(-1.07%)
Aug 28, 2024
1.880
1.940
1.860
1.870
60,827
+0.00(+0.00%)
Aug 27, 2024
1.950
1.950
1.850
1.870
101,604
-0.07(-3.61%)
Aug 26, 2024
2.023
2.055
1.940
1.940
56,308
-0.10(-4.90%)
Aug 23, 2024
1.970
2.080
1.930
2.040
119,310
+0.10(+5.15%)
Aug 22, 2024
2.010
2.010
1.900
1.940
84,514
-0.06(-3.00%)
Aug 21, 2024
1.990
2.040
1.960
2.000
60,224
-0.02(-0.99%)
Aug 20, 2024
2.040
2.070
1.980
2.020
70,775
-0.06(-2.88%)
Aug 19, 2024
2.050
2.090
2.000
2.080
119,645
+0.03(+1.46%)
Aug 16, 2024
1.990
2.050
1.970
2.050
18,609
+0.03(+1.49%)
Aug 15, 2024
2.000
2.090
1.960
2.020
50,039
+0.03(+1.51%)
Aug 14, 2024
1.930
2.000
1.930
1.990
35,478
+0.04(+2.05%)
Aug 13, 2024
2.000
2.000
1.930
1.950
65,504
-0.07(-3.47%)
Aug 12, 2024
1.970
2.050
1.940
2.020
46,218
+0.02(+1.00%)
Aug 09, 2024
1.940
2.080
1.910
2.000
45,389
+0.01(+0.50%)
Aug 08, 2024
2.020
2.080
1.945
1.990
97,628
-0.01(-0.50%)
Aug 07, 2024
2.140
2.220
1.990
2.000
261,237
-0.13(-6.10%)
Aug 06, 2024
2.050
2.190
2.050
2.130
67,592
+0.06(+2.90%)
Aug 05, 2024
1.980
2.070
1.800
2.070
878,406
-0.12(-5.48%)
Aug 02, 2024
2.400
2.400
2.150
2.190
167,779
-0.21(-8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.