Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.35	49.20	48.35	49.04	6,128	-0.04(-0.08%)
Dec 30, 2025	47.65	49.08	47.65	49.08	5,322	-0.22(-0.45%)
Dec 29, 2025	48.58	49.66	48.58	49.30	5,885	+0.61(+1.25%)
Dec 26, 2025	48.72	49.40	48.16	48.69	7,360	-0.09(-0.18%)
Dec 24, 2025	48.94	49.67	48.20	48.78	9,933	+0.00(+0.00%)
Dec 23, 2025	48.50	49.08	45.64	48.78	4,406	-0.25(-0.51%)
Dec 22, 2025	48.93	49.49	46.75	49.03	14,790	-0.15(-0.31%)
Dec 19, 2025	50.09	50.09	48.74	49.18	33,270	-1.07(-2.13%)
Dec 18, 2025	50.80	50.94	49.10	50.25	14,766	-0.28(-0.55%)
Dec 17, 2025	49.73	50.55	48.60	50.53	12,660	+1.21(+2.45%)
Dec 16, 2025	50.80	50.80	49.24	49.32	7,428	-0.75(-1.50%)
Dec 15, 2025	49.67	50.66	49.67	50.07	14,223	+0.65(+1.32%)
Dec 12, 2025	48.16	50.00	48.16	49.42	11,213	+0.31(+0.63%)
Dec 11, 2025	48.88	50.74	48.83	49.11	12,637	+0.81(+1.68%)
Dec 10, 2025	46.57	48.95	46.12	48.30	24,161	+2.41(+5.25%)
Dec 09, 2025	46.41	46.84	45.40	45.89	11,095	-0.70(-1.50%)
Dec 08, 2025	49.07	49.77	46.59	46.59	11,602	-1.77(-3.66%)
Dec 05, 2025	48.30	49.92	48.25	48.36	6,317	+0.16(+0.33%)
Dec 04, 2025	47.45	48.51	47.45	48.20	7,046	+1.50(+3.21%)
Dec 03, 2025	44.33	46.81	44.33	46.70	13,543	+2.95(+6.74%)
Dec 02, 2025	46.07	47.86	43.71	43.75	16,384	-1.72(-3.78%)
Dec 01, 2025	46.88	48.40	44.64	45.47	14,703	-2.52(-5.25%)
Nov 28, 2025	46.30	47.99	46.30	47.99	3,268	+0.26(+0.54%)
Nov 26, 2025	48.03	48.54	47.46	47.73	7,010	-0.47(-0.97%)
Nov 25, 2025	48.03	49.04	48.03	48.20	6,709	-0.10(-0.21%)
Nov 24, 2025	49.74	49.76	47.96	48.30	5,105	-0.97(-1.98%)
Nov 21, 2025	46.95	49.49	45.85	49.27	9,908	+2.32(+4.94%)
Nov 20, 2025	47.70	48.60	45.95	46.95	14,446	-0.79(-1.65%)
Nov 19, 2025	50.75	50.75	47.10	47.74	24,042	-3.01(-5.94%)
Nov 18, 2025	52.88	52.88	50.75	50.75	12,950	-1.66(-3.17%)
Nov 17, 2025	51.78	53.60	51.33	52.41	17,853	+0.99(+1.93%)
Nov 14, 2025	50.52	51.83	49.89	51.42	11,176	+1.23(+2.46%)
Nov 13, 2025	49.84	52.14	49.10	50.19	12,761	+0.14(+0.28%)
Nov 12, 2025	47.60	50.24	47.60	50.05	16,514	+1.99(+4.14%)
Nov 11, 2025	44.66	48.38	44.66	48.06	18,450	+2.84(+6.27%)
Nov 10, 2025	44.53	46.22	44.36	45.22	30,776	+1.21(+2.76%)
Nov 07, 2025	41.91	44.27	41.91	44.01	6,653	+0.41(+0.94%)
Nov 06, 2025	41.78	43.98	41.78	43.60	7,793	+0.41(+0.94%)
Nov 05, 2025	41.77	43.19	41.69	43.19	7,221	+1.23(+2.94%)
Nov 04, 2025	42.41	43.52	41.32	41.96	7,297	-0.09(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.