Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	665.93	686.49	640.01	680.04	96,252	+11.16(+1.67%)
May 01, 2026	680.18	681.05	668.66	668.88	74,915	-6.74(-1.00%)
Apr 30, 2026	666.55	685.13	665.49	675.62	80,153	+6.85(+1.02%)
Apr 29, 2026	682.65	684.90	653.37	668.77	113,958	-13.56(-1.99%)
Apr 28, 2026	703.80	703.80	676.62	682.33	81,189	-13.84(-1.99%)
Apr 27, 2026	696.90	703.33	673.57	696.17	99,718	-0.71(-0.10%)
Apr 24, 2026	682.43	697.85	671.43	696.88	150,876	+13.84(+2.03%)
Apr 23, 2026	626.76	687.74	607.58	683.04	274,755	+41.44(+6.46%)
Apr 22, 2026	642.86	644.60	635.74	641.60	89,280	-0.47(-0.07%)
Apr 21, 2026	642.07	655.45	635.77	642.07	159,046	-0.82(-0.13%)
Apr 20, 2026	633.30	653.00	631.97	642.89	144,208	+8.50(+1.34%)
Apr 17, 2026	651.51	663.47	621.33	634.39	181,653	-14.74(-2.27%)
Apr 16, 2026	643.88	651.01	643.88	649.13	74,538	+7.71(+1.20%)
Apr 15, 2026	653.66	658.94	640.54	641.42	104,327	-12.87(-1.97%)
Apr 14, 2026	658.60	658.60	644.11	654.29	139,843	-4.89(-0.74%)
Apr 13, 2026	629.11	661.19	629.06	659.18	104,935	+30.44(+4.84%)
Apr 10, 2026	635.12	645.29	627.69	628.74	72,983	-6.10(-0.96%)
Apr 09, 2026	640.64	646.62	633.53	634.84	121,971	-10.60(-1.64%)
Apr 08, 2026	651.60	658.15	641.76	645.44	119,599	+3.50(+0.55%)
Apr 07, 2026	640.48	648.82	634.85	641.94	120,398	+0.93(+0.15%)
Apr 06, 2026	633.29	646.45	633.29	641.01	161,061	+5.15(+0.81%)
Apr 02, 2026	638.56	644.09	625.28	635.86	96,214	-2.45(-0.38%)
Apr 01, 2026	643.01	645.75	631.74	638.31	112,725	-2.64(-0.41%)
Mar 31, 2026	634.98	643.33	628.54	640.95	98,155	+12.76(+2.03%)
Mar 30, 2026	632.51	632.51	619.03	628.19	100,291	+0.86(+0.14%)
Mar 27, 2026	625.34	635.79	623.94	627.33	55,140	-1.79(-0.28%)
Mar 26, 2026	618.69	635.46	618.69	629.12	107,236	+7.66(+1.23%)
Mar 25, 2026	627.84	642.52	618.71	621.46	201,562	+0.79(+0.13%)
Mar 24, 2026	614.14	631.31	609.70	620.67	155,945	+4.34(+0.70%)
Mar 23, 2026	621.77	636.02	615.77	616.33	126,083	+1.79(+0.29%)
Mar 20, 2026	607.78	618.78	602.00	614.54	253,046	+7.17(+1.18%)
Mar 19, 2026	606.97	619.72	595.54	607.37	163,353	-5.78(-0.94%)
Mar 18, 2026	611.65	620.39	607.02	613.15	156,043	-7.81(-1.26%)
Mar 17, 2026	607.78	630.19	606.48	620.96	128,701	+14.75(+2.43%)
Mar 16, 2026	581.86	611.12	581.86	606.21	135,100	+24.55(+4.22%)
Mar 13, 2026	589.66	603.31	580.45	581.66	149,436	-3.40(-0.58%)
Mar 12, 2026	596.12	599.91	577.05	585.06	207,314	-12.93(-2.16%)
Mar 11, 2026	613.63	627.25	592.23	598.00	145,202	-21.98(-3.54%)
Mar 10, 2026	616.97	625.61	606.42	619.97	146,656	+2.36(+0.38%)
Mar 09, 2026	633.98	633.98	614.81	617.62	193,239	-20.41(-3.20%)
Mar 06, 2026	636.06	638.92	619.40	638.03	216,011	-4.92(-0.77%)
Mar 05, 2026	630.33	642.96	626.37	642.95	184,163	+7.52(+1.18%)
Mar 04, 2026	630.60	638.03	621.03	635.43	164,444	+6.92(+1.10%)
Mar 03, 2026	612.07	632.84	604.17	628.51	174,366	+6.39(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.