Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	2.210	2.320	2.160	2.310	1,928,874	+0.07(+3.12%)
Dec 29, 2025	2.150	2.260	2.130	2.240	1,745,191	+0.05(+2.28%)
Dec 26, 2025	2.190	2.200	2.095	2.190	1,164,566	-0.03(-1.35%)
Dec 24, 2025	2.150	2.275	2.150	2.220	1,540,949	+0.05(+2.30%)
Dec 23, 2025	2.200	2.236	2.120	2.170	1,293,368	-0.04(-1.81%)
Dec 22, 2025	2.330	2.360	2.210	2.210	817,798	-0.11(-4.74%)
Dec 19, 2025	2.390	2.459	2.300	2.320	1,149,205	-0.06(-2.52%)
Dec 18, 2025	2.410	2.460	2.315	2.380	597,199	+0.04(+1.71%)
Dec 17, 2025	2.540	2.560	2.300	2.340	926,853	-0.18(-7.14%)
Dec 16, 2025	2.450	2.550	2.445	2.520	745,588	+0.04(+1.61%)
Dec 15, 2025	2.580	2.600	2.430	2.480	1,142,270	-0.11(-4.25%)
Dec 12, 2025	2.700	2.750	2.543	2.590	557,301	-0.14(-5.13%)
Dec 11, 2025	2.660	2.780	2.605	2.730	520,994	+0.03(+1.11%)
Dec 10, 2025	2.750	2.771	2.600	2.700	596,268	-0.09(-3.23%)
Dec 09, 2025	2.740	2.880	2.730	2.790	552,731	+0.04(+1.45%)
Dec 08, 2025	2.880	2.897	2.750	2.750	788,778	-0.10(-3.51%)
Dec 05, 2025	2.910	2.980	2.850	2.850	631,775	-0.07(-2.40%)
Dec 04, 2025	2.860	3.000	2.840	2.920	631,395	+0.05(+1.74%)
Dec 03, 2025	2.710	2.870	2.660	2.870	587,885	+0.16(+5.90%)
Dec 02, 2025	2.960	2.960	2.695	2.710	696,553	-0.17(-5.90%)
Dec 01, 2025	2.820	3.000	2.715	2.880	1,808,018	-0.02(-0.69%)
Nov 28, 2025	2.880	3.020	2.795	2.900	1,199,972	+0.05(+1.75%)
Nov 26, 2025	2.630	2.855	2.600	2.850	1,052,521	+0.21(+7.95%)
Nov 25, 2025	2.550	2.650	2.495	2.640	925,493	+0.12(+4.76%)
Nov 24, 2025	2.490	2.580	2.435	2.520	1,145,003	+0.03(+1.20%)
Nov 21, 2025	2.430	2.510	2.390	2.490	1,354,994	+0.04(+1.63%)
Nov 20, 2025	2.700	2.745	2.425	2.450	1,804,380	-0.08(-3.16%)
Nov 19, 2025	2.680	2.740	2.500	2.530	1,679,544	-0.15(-5.60%)
Nov 18, 2025	2.650	2.790	2.615	2.680	1,394,088	-0.09(-3.25%)
Nov 17, 2025	2.740	2.960	2.620	2.770	1,804,057	-0.05(-1.77%)
Nov 14, 2025	2.245	3.005	2.220	2.820	2,535,423	-0.13(-4.41%)
Nov 13, 2025	3.200	3.250	2.820	2.950	2,373,922	-0.33(-10.06%)
Nov 12, 2025	3.380	3.420	3.210	3.280	847,788	-0.03(-0.91%)
Nov 11, 2025	3.320	3.367	3.210	3.310	1,113,971	-0.08(-2.36%)
Nov 10, 2025	3.600	3.630	3.350	3.390	1,262,610	-0.04(-1.17%)
Nov 07, 2025	3.250	3.480	3.170	3.430	1,466,234	+0.10(+3.00%)
Nov 06, 2025	3.590	3.600	3.310	3.330	1,314,897	-0.27(-7.50%)
Nov 05, 2025	3.540	3.715	3.495	3.600	1,556,135	+0.04(+1.12%)
Nov 04, 2025	3.780	3.926	3.540	3.560	1,762,018	-0.35(-8.95%)
Nov 03, 2025	3.830	4.010	3.625	3.910	1,363,687	+0.09(+2.36%)
Oct 31, 2025	4.010	4.069	3.685	3.820	1,314,026	-0.15(-3.78%)
Oct 30, 2025	4.020	4.105	3.650	3.970	3,019,045	-0.17(-4.11%)
Oct 29, 2025	3.900	4.320	3.720	4.140	5,573,170	+0.69(+20.00%)
Oct 28, 2025	3.590	3.620	3.420	3.450	1,190,799	-0.24(-6.50%)
Oct 27, 2025	3.760	3.850	3.570	3.690	1,674,189	+0.03(+0.82%)
Oct 24, 2025	3.540	3.849	3.540	3.660	1,789,406	+0.08(+2.23%)
Oct 23, 2025	3.410	4.065	3.330	3.580	3,608,475	+0.23(+6.87%)
Oct 22, 2025	3.470	3.505	3.220	3.350	1,446,424	-0.17(-4.83%)
Oct 21, 2025	3.510	3.578	3.380	3.520	1,510,035	+0.00(+0.00%)
Oct 20, 2025	3.710	3.850	3.510	3.520	2,049,241	-0.06(-1.68%)
Oct 17, 2025	4.000	4.030	3.540	3.580	2,421,732	-0.49(-12.04%)
Oct 16, 2025	4.850	4.880	4.030	4.070	2,367,603	-0.78(-16.08%)
Oct 15, 2025	5.000	5.200	4.660	4.850	3,966,109	+0.03(+0.62%)
Oct 14, 2025	4.000	4.900	3.870	4.820	4,157,356	+0.89(+22.65%)
Oct 13, 2025	3.900	4.329	3.885	3.930	2,263,840	+0.17(+4.52%)
Oct 10, 2025	4.450	4.499	3.750	3.760	2,485,569	-0.60(-13.76%)
Oct 09, 2025	4.460	4.550	4.220	4.360	2,933,463	+0.02(+0.46%)
Oct 08, 2025	3.550	4.880	3.517	4.340	7,760,296	+0.83(+23.65%)
Oct 07, 2025	3.830	3.830	3.480	3.510	1,606,848	-0.24(-6.40%)
Oct 06, 2025	3.490	3.866	3.430	3.750	2,486,426	+0.37(+10.95%)
Oct 03, 2025	3.150	3.640	3.140	3.380	2,362,295	+0.26(+8.33%)
Oct 02, 2025	3.070	3.120	2.935	3.120	482,074	+0.07(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.