Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natuzzi, S.p.A. (NY:NTZ)

2.335 +0.145 (+6.62%)
Streaming Delayed Price Updated: 12:12 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 2.200 2.200 2.160 2.190 16,447 -0.10(-4.37%)
Dec 29, 2025 2.390 2.390 2.250 2.290 8,989 -0.10(-4.18%)
Dec 26, 2025 2.350 2.566 2.340 2.390 15,620 -0.13(-5.16%)
Dec 24, 2025 2.700 2.880 2.450 2.520 13,427 +0.02(+0.80%)
Dec 23, 2025 2.310 2.730 2.250 2.500 14,593 +0.20(+8.63%)
Dec 22, 2025 2.300 2.310 2.240 2.301 44,308 +0.05(+2.28%)
Dec 19, 2025 2.250 2.250 2.250 2.250 355 -0.08(-3.43%)
Dec 18, 2025 2.330 2.405 2.330 2.330 6,222 -0.13(-5.28%)
Dec 17, 2025 2.600 2.690 2.360 2.460 23,581 +0.06(+2.71%)
Dec 16, 2025 2.480 2.480 2.340 2.395 3,239 -0.10(-4.20%)
Dec 15, 2025 2.330 2.580 2.170 2.500 12,193 +0.15(+6.50%)
Dec 11, 2025 2.347 27 -0.15(-6.10%)
Dec 10, 2025 2.650 2.654 2.500 2.500 1,532 -0.01(-0.40%)
Dec 09, 2025 2.500 2.510 2.500 2.510 2,459 -0.19(-7.04%)
Dec 08, 2025 2.700 2.700 2.700 2.700 245 +0.00(+0.00%)
Dec 05, 2025 2.500 2.700 2.500 2.700 4,101 +0.05(+1.89%)
Dec 04, 2025 2.560 2.660 2.510 2.650 4,236 -0.05(-1.85%)
Dec 03, 2025 2.630 2.750 2.420 2.700 11,019 +0.10(+3.85%)
Dec 02, 2025 2.300 2.600 2.270 2.600 4,626 +0.33(+14.54%)
Dec 01, 2025 2.670 2.670 2.270 2.270 1,584 -0.39(-14.66%)
Nov 28, 2025 2.290 2.820 2.290 2.660 5,035 +0.25(+10.27%)
Nov 26, 2025 2.530 2.530 2.412 2.412 601 -0.05(-1.94%)
Nov 25, 2025 2.390 2.525 2.370 2.460 2,162 -0.08(-3.15%)
Nov 24, 2025 2.400 3.090 2.275 2.540 31,312 +0.18(+7.62%)
Nov 21, 2025 2.490 2.490 2.330 2.360 555 -0.26(-9.92%)
Nov 20, 2025 2.775 2.775 2.620 2.620 2,502 +0.00(+0.00%)
Nov 19, 2025 3.010 3.030 2.620 2.620 4,061 -0.05(-1.87%)
Nov 17, 2025 2.670 78 +0.00(+0.00%)
Nov 14, 2025 2.670 2.670 2.670 2.670 241 +0.00(+0.00%)
Nov 13, 2025 2.670 2.670 2.670 2.670 248 -0.04(-1.48%)
Nov 12, 2025 2.710 2.710 2.710 2.710 719 +0.02(+0.74%)
Nov 10, 2025 2.690 2 +0.02(+0.75%)
Nov 07, 2025 2.825 2.825 2.610 2.670 11,432 -0.08(-2.91%)
Nov 06, 2025 2.850 3.150 2.740 2.750 4,886 -0.25(-8.33%)
Nov 05, 2025 2.880 3.030 2.880 3.000 1,653 +0.10(+3.45%)
Nov 03, 2025 2.900 195 -0.20(-6.45%)
Oct 31, 2025 3.100 3.100 3.100 3.100 1,085 +0.00(+0.00%)
Oct 29, 2025 3.100 71 -0.15(-4.62%)
Oct 27, 2025 3.250 5 +0.00(+0.00%)
Oct 24, 2025 3.410 3.410 3.050 3.250 4,148 -0.06(-1.81%)
Oct 23, 2025 3.050 3.310 3.050 3.310 459 +0.29(+9.60%)
Oct 22, 2025 2.990 3.020 2.990 3.020 292 -0.18(-5.62%)
Oct 21, 2025 3.270 3.270 2.960 3.200 6,726 -0.03(-0.93%)
Oct 20, 2025 3.150 3.230 2.890 3.230 4,566 +0.07(+2.22%)
Oct 17, 2025 2.770 3.160 2.770 3.160 9,122 +0.21(+7.12%)
Oct 16, 2025 2.760 2.950 2.760 2.950 713 +0.21(+7.66%)
Oct 15, 2025 2.820 2.845 2.740 2.740 1,256 +0.02(+0.74%)
Oct 14, 2025 2.720 2.720 2.700 2.720 959 -0.08(-2.86%)
Oct 13, 2025 2.800 2.802 2.800 2.800 791 +0.00(+0.00%)
Oct 10, 2025 2.900 2.900 2.800 2.800 709 -0.06(-2.10%)
Oct 09, 2025 2.800 2.860 2.800 2.860 501 -0.01(-0.35%)
Oct 08, 2025 2.920 2.917 2.870 2.870 2,927 +0.07(+2.50%)
Oct 07, 2025 2.800 2.800 2.800 2.800 347 -0.05(-1.75%)
Oct 06, 2025 2.910 2.910 2.850 2.850 2,325 -0.25(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.