Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	29.24	29.88	28.70	28.73	19,342	+0.58(+2.05%)
Dec 31, 2025	28.96	29.24	28.15	28.15	47,452	-0.36(-1.25%)
Dec 30, 2025	28.79	28.79	28.35	28.51	24,715	-0.14(-0.48%)
Dec 29, 2025	28.51	28.64	28.05	28.64	16,019	-0.71(-2.41%)
Dec 26, 2025	29.56	29.89	29.26	29.35	40,139	+0.56(+1.95%)
Dec 24, 2025	28.61	28.79	28.33	28.79	8,829	-0.20(-0.68%)
Dec 23, 2025	27.45	28.99	27.43	28.99	37,910	+1.60(+5.86%)
Dec 22, 2025	27.20	27.38	27.09	27.38	46,388	+0.84(+3.18%)
Dec 19, 2025	25.54	26.60	25.54	26.54	54,638	+1.79(+7.23%)
Dec 18, 2025	24.79	25.15	24.27	24.75	44,373	+0.88(+3.70%)
Dec 17, 2025	24.87	24.91	23.67	23.87	29,091	-2.04(-7.88%)
Dec 16, 2025	25.36	25.91	25.09	25.91	12,803	+0.58(+2.28%)
Dec 15, 2025	25.85	25.90	25.31	25.33	10,006	+0.31(+1.25%)
Dec 12, 2025	26.58	26.59	24.96	25.02	12,520	-1.80(-6.71%)
Dec 11, 2025	26.60	26.87	25.59	26.82	66,876	-0.84(-3.02%)
Dec 10, 2025	27.95	28.15	27.35	27.65	25,699	-0.38(-1.34%)
Dec 09, 2025	28.27	28.27	27.71	28.03	22,231	-0.06(-0.22%)
Dec 08, 2025	27.95	28.85	27.43	28.09	37,743	+0.84(+3.08%)
Dec 05, 2025	27.77	27.96	27.08	27.25	16,251	-0.31(-1.13%)
Dec 04, 2025	27.19	27.73	27.13	27.56	43,375	+1.05(+3.94%)
Dec 03, 2025	27.00	27.25	26.47	26.52	15,713	-0.53(-1.95%)
Dec 02, 2025	27.92	28.31	26.73	27.05	33,121	+0.39(+1.46%)
Dec 01, 2025	25.20	26.67	24.80	26.66	25,577	+0.93(+3.61%)
Nov 28, 2025	26.37	26.46	25.67	25.73	59,719	-1.06(-3.95%)
Nov 26, 2025	27.25	27.56	26.47	26.79	52,188	+0.68(+2.62%)
Nov 25, 2025	25.26	26.12	23.66	26.10	91,131	-1.50(-5.43%)
Nov 24, 2025	26.68	27.76	25.80	27.60	54,308	+1.18(+4.48%)
Nov 21, 2025	26.14	27.99	24.77	26.42	148,775	-0.66(-2.42%)
Nov 20, 2025	31.80	31.80	26.86	27.08	87,892	-1.84(-6.36%)
Nov 19, 2025	28.41	29.20	28.10	28.92	70,524	+1.68(+6.18%)
Nov 18, 2025	27.86	28.22	26.86	27.23	39,524	-1.72(-5.95%)
Nov 17, 2025	28.76	29.56	28.35	28.96	17,660	-1.08(-3.61%)
Nov 14, 2025	27.63	30.10	27.63	30.04	26,808	+0.94(+3.21%)
Nov 13, 2025	30.46	30.46	28.18	29.11	19,149	-2.18(-6.96%)
Nov 12, 2025	31.69	31.69	30.69	31.28	30,541	+0.02(+0.06%)
Nov 11, 2025	31.68	31.84	30.72	31.26	15,917	-1.93(-5.81%)
Nov 10, 2025	31.91	33.28	31.48	33.19	35,146	+3.62(+12.23%)
Nov 07, 2025	28.62	29.58	26.86	29.58	24,178	-0.16(-0.53%)
Nov 06, 2025	32.12	32.40	29.42	29.73	19,445	-2.22(-6.94%)
Nov 05, 2025	33.26	34.21	31.95	31.95	11,903	-1.17(-3.54%)
Nov 04, 2025	34.57	35.03	33.12	33.12	27,602	-2.96(-8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.