Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	7515	7585	7470	7526	24,285	+3.02(+0.04%)
Feb 18, 2026	7394	7545	7360	7523	22,465	+102.12(+1.38%)
Feb 17, 2026	7453	7468	7266	7421	30,567	-86.43(-1.15%)
Feb 13, 2026	8125	8125	7498	7507	39,528	-588.73(-7.27%)
Feb 12, 2026	8150	8200	8071	8096	30,928	-1.09(-0.01%)
Feb 11, 2026	8060	8125	7991	8097	24,688	+2.97(+0.04%)
Feb 10, 2026	7965	8125	7949	8094	19,014	+212.03(+2.69%)
Feb 09, 2026	8035	8050	7876	7882	19,154	-127.59(-1.59%)
Feb 06, 2026	8062	8099	7785	8010	34,383	-34.95(-0.43%)
Feb 05, 2026	8050	8144	8000	8045	24,646	+18.95(+0.24%)
Feb 04, 2026	7820	8098	7801	8026	34,362	+254.98(+3.28%)
Feb 03, 2026	7690	8000	7681	7771	22,919	+52.48(+0.68%)
Feb 02, 2026	7576	7728	7547	7718	25,640	+82.65(+1.08%)
Jan 30, 2026	7568	7651	7420	7636	34,065	+11.97(+0.16%)
Jan 29, 2026	7686	7794	7544	7624	22,541	-2.32(-0.03%)
Jan 28, 2026	7599	7851	7581	7626	30,066	+126.32(+1.68%)
Jan 27, 2026	7665	7665	7454	7500	39,954	-164.72(-2.15%)
Jan 26, 2026	7671	7724	7558	7664	24,731	+19.33(+0.25%)
Jan 23, 2026	7777	7949	7591	7645	27,133	-117.16(-1.51%)
Jan 22, 2026	7820	7898	7760	7762	33,042	-34.44(-0.44%)
Jan 21, 2026	7557	7836	7554	7797	31,640	+260.47(+3.46%)
Jan 20, 2026	7450	7554	7422	7536	37,203	-25.26(-0.33%)
Jan 16, 2026	7608	7623	7421	7562	79,475	-61.47(-0.81%)
Jan 15, 2026	7620	7656	7494	7623	21,765	+42.25(+0.56%)
Jan 14, 2026	7618	7691	7559	7581	23,533	-92.56(-1.21%)
Jan 13, 2026	7610	7678	7500	7673	22,120	+81.57(+1.07%)
Jan 12, 2026	7609	7713	7483	7592	33,270	+10.08(+0.13%)
Jan 09, 2026	7500	7625	7340	7582	46,539	+196.09(+2.66%)
Jan 08, 2026	7113	7390	7113	7386	31,000	+239.13(+3.35%)
Jan 07, 2026	7281	7332	7131	7146	28,801	-93.28(-1.29%)
Jan 06, 2026	7250	7253	7022	7240	56,582	-81.48(-1.11%)
Jan 05, 2026	7251	7426	7251	7321	22,239	+42.34(+0.58%)
Jan 02, 2026	7287	7388	7240	7279	21,573	-13.90(-0.19%)
Dec 31, 2025	7331	7392	7280	7293	14,767	-34.43(-0.47%)
Dec 30, 2025	7353	7365	7284	7327	11,692	-28.06(-0.38%)
Dec 29, 2025	7380	7420	7330	7355	17,168	-26.90(-0.36%)
Dec 26, 2025	7399	7426	7342	7382	12,361	-3.13(-0.04%)
Dec 24, 2025	7309	7435	7301	7385	10,678	+47.24(+0.64%)
Dec 23, 2025	7440	7440	7267	7338	19,586	-59.02(-0.80%)
Dec 22, 2025	7450	7495	7370	7397	24,475	-2.64(-0.04%)
Dec 19, 2025	7531	7596	7369	7400	66,254	-161.91(-2.14%)
Dec 18, 2025	7582	7612	7496	7562	30,324	+89.07(+1.19%)
Dec 17, 2025	7445	7605	7419	7473	21,085	-57.69(-0.77%)
Dec 16, 2025	7628	7655	7520	7530	18,779	-102.11(-1.34%)
Dec 15, 2025	7569	7632	7532	7632	18,292	+114.54(+1.52%)
Dec 12, 2025	7510	7590	7471	7518	22,331	+6.65(+0.09%)
Dec 11, 2025	7542	7610	7480	7511	17,452	+6.79(+0.09%)
Dec 10, 2025	7345	7525	7345	7504	17,057	+186.08(+2.54%)
Dec 09, 2025	7416	7458	7295	7318	17,538	-120.07(-1.61%)
Dec 08, 2025	7501	7541	7436	7438	20,471	-99.72(-1.32%)
Dec 05, 2025	7473	7579	7473	7538	16,798	+18.41(+0.24%)
Dec 04, 2025	7645	7666	7484	7520	20,401	-159.75(-2.08%)
Dec 03, 2025	7648	7747	7628	7679	23,115	+78.32(+1.03%)
Dec 02, 2025	7563	7655	7517	7601	23,077	+84.01(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.