Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	60.34	61.22	60.05	60.69	5,341,630	+0.42(+0.70%)
Mar 26, 2026	59.95	60.65	59.90	60.27	3,980,471	+0.21(+0.35%)
Mar 25, 2026	60.50	60.74	59.85	60.06	5,573,213	-0.40(-0.66%)
Mar 24, 2026	60.65	61.09	60.35	60.46	5,386,329	-0.39(-0.64%)
Mar 23, 2026	61.57	61.77	60.73	60.85	7,383,150	-0.10(-0.16%)
Mar 20, 2026	62.30	62.60	60.60	60.95	10,257,286	-1.69(-2.70%)
Mar 19, 2026	62.97	63.22	62.52	62.64	4,695,235	-0.40(-0.63%)
Mar 18, 2026	63.83	63.99	62.77	63.04	6,776,685	-1.05(-1.64%)
Mar 17, 2026	65.03	65.31	64.06	64.09	6,456,175	-0.83(-1.28%)
Mar 16, 2026	64.91	65.51	64.81	64.92	6,842,259	+0.48(+0.74%)
Mar 13, 2026	65.67	65.81	64.36	64.44	5,752,214	-0.59(-0.91%)
Mar 12, 2026	64.55	65.42	64.34	65.03	6,172,301	+0.32(+0.49%)
Mar 11, 2026	64.59	64.78	64.12	64.71	5,333,829	-0.17(-0.26%)
Mar 10, 2026	64.76	65.55	64.35	64.88	5,113,423	-0.06(-0.09%)
Mar 09, 2026	64.20	65.14	63.94	64.94	7,140,491	-0.06(-0.09%)
Mar 06, 2026	64.61	65.06	64.24	65.00	6,236,773	+0.20(+0.31%)
Mar 05, 2026	65.32	65.55	64.45	64.80	8,183,599	-1.20(-1.82%)
Mar 04, 2026	66.43	66.45	65.32	66.00	7,204,604	-0.56(-0.84%)
Mar 03, 2026	66.70	67.04	66.16	66.56	6,165,353	-1.00(-1.48%)
Mar 02, 2026	66.80	67.72	66.51	67.56	6,735,060	+0.56(+0.84%)
Feb 27, 2026	66.60	67.94	66.56	67.00	13,326,211	+0.67(+1.01%)
Feb 26, 2026	65.86	66.75	65.83	66.33	6,338,227	+0.61(+0.92%)
Feb 25, 2026	65.73	65.97	64.74	65.72	6,977,381	-0.53(-0.80%)
Feb 24, 2026	66.33	66.65	65.96	66.25	6,020,595	-0.16(-0.24%)
Feb 23, 2026	66.12	66.88	65.98	66.41	5,366,729	+0.54(+0.82%)
Feb 20, 2026	65.56	66.10	65.23	65.87	5,599,474	+0.64(+0.98%)
Feb 19, 2026	64.95	65.42	64.60	65.23	5,388,001	+0.43(+0.66%)
Feb 18, 2026	66.13	66.17	64.76	64.81	7,884,651	-1.41(-2.14%)
Feb 17, 2026	65.48	66.46	65.48	66.22	7,010,342	+0.83(+1.26%)
Feb 13, 2026	64.76	65.73	64.49	65.39	5,790,825	+0.88(+1.36%)
Feb 12, 2026	64.44	66.01	64.44	64.52	13,367,846	+0.28(+0.43%)
Feb 11, 2026	63.68	64.36	63.37	64.24	6,646,182	+0.60(+0.94%)
Feb 10, 2026	62.96	63.88	62.72	63.64	5,570,526	+0.81(+1.28%)
Feb 09, 2026	62.92	62.97	62.31	62.83	4,761,277	-0.14(-0.22%)
Feb 06, 2026	63.14	63.64	62.40	62.97	4,763,982	-0.13(-0.21%)
Feb 05, 2026	62.31	63.49	62.22	63.10	8,413,808	+0.90(+1.44%)
Feb 04, 2026	61.43	62.28	61.00	62.21	8,654,183	+1.00(+1.63%)
Feb 03, 2026	60.29	61.39	60.28	61.21	6,694,471	+0.93(+1.54%)
Feb 02, 2026	60.78	61.03	60.20	60.28	6,010,586	-0.63(-1.03%)
Jan 30, 2026	60.38	60.98	60.15	60.91	7,333,877	+0.65(+1.07%)
Jan 29, 2026	59.82	60.26	59.59	60.26	5,388,234	+0.70(+1.18%)
Jan 28, 2026	60.40	60.64	59.39	59.56	5,116,722	-0.84(-1.40%)
Jan 27, 2026	59.90	60.45	59.72	60.40	6,231,032	+0.52(+0.86%)
Jan 26, 2026	60.52	60.61	59.75	59.89	6,923,123	-0.34(-0.56%)
Jan 23, 2026	60.40	60.43	59.67	60.23	5,452,503	-0.11(-0.18%)
Jan 22, 2026	61.24	61.42	60.27	60.33	7,289,500	-0.93(-1.52%)
Jan 21, 2026	61.28	61.34	60.43	61.27	6,370,939	+0.17(+0.28%)
Jan 20, 2026	60.90	61.42	60.35	61.10	7,413,701	+0.20(+0.33%)
Jan 16, 2026	59.96	61.02	59.87	60.90	7,285,174	+0.69(+1.15%)
Jan 15, 2026	59.79	60.23	59.64	60.21	6,808,646	+0.41(+0.68%)
Jan 14, 2026	58.79	59.81	58.76	59.80	6,807,711	+1.07(+1.82%)
Jan 13, 2026	58.45	58.88	58.17	58.73	5,102,415	+0.34(+0.58%)
Jan 12, 2026	57.90	58.56	57.81	58.39	6,405,671	+0.71(+1.24%)
Jan 09, 2026	57.73	58.17	57.53	57.68	5,237,031	-0.12(-0.21%)
Jan 08, 2026	56.83	58.04	56.81	57.80	5,755,173	+0.93(+1.64%)
Jan 07, 2026	57.24	57.43	56.52	56.86	5,697,288	-0.07(-0.12%)
Jan 06, 2026	57.45	57.45	56.22	56.93	12,344,576	-0.43(-0.74%)
Jan 05, 2026	56.81	57.60	56.29	57.36	6,878,789	+0.54(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.