Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	6.200	6.270	6.130	6.130	354,607	-0.06(-0.97%)
Dec 30, 2025	6.130	6.238	6.100	6.190	290,539	+0.11(+1.81%)
Dec 29, 2025	5.990	6.170	5.990	6.080	465,652	+0.14(+2.36%)
Dec 26, 2025	5.960	6.040	5.890	5.940	301,422	-0.06(-1.00%)
Dec 24, 2025	5.920	6.020	5.863	6.000	228,551	+0.06(+1.01%)
Dec 23, 2025	5.800	5.970	5.770	5.940	327,024	+0.16(+2.77%)
Dec 22, 2025	5.710	5.830	5.705	5.780	549,791	+0.17(+3.03%)
Dec 19, 2025	5.580	5.690	5.580	5.610	449,079	+0.06(+1.08%)
Dec 18, 2025	5.650	5.680	5.550	5.550	216,881	-0.11(-1.94%)
Dec 17, 2025	5.670	5.692	5.580	5.660	283,293	+0.06(+1.07%)
Dec 16, 2025	5.810	5.810	5.574	5.600	284,773	-0.22(-3.78%)
Dec 15, 2025	6.030	6.030	5.785	5.820	309,767	-0.20(-3.32%)
Dec 12, 2025	6.050	6.070	5.955	6.020	170,454	+0.01(+0.17%)
Dec 11, 2025	6.070	6.120	6.005	6.010	220,853	-0.16(-2.59%)
Dec 10, 2025	6.060	6.185	5.940	6.170	271,429	+0.09(+1.48%)
Dec 09, 2025	6.170	6.285	5.975	6.080	385,675	-0.10(-1.62%)
Dec 08, 2025	6.180	6.400	6.155	6.180	223,617	-0.07(-1.12%)
Dec 05, 2025	6.190	6.415	6.190	6.250	458,525	+0.09(+1.46%)
Dec 04, 2025	6.190	6.330	6.125	6.160	473,220	-0.04(-0.65%)
Dec 03, 2025	6.050	6.270	6.025	6.200	339,021	+0.21(+3.51%)
Dec 02, 2025	6.040	6.095	5.970	5.990	188,991	-0.17(-2.76%)
Dec 01, 2025	6.150	6.275	6.125	6.160	229,856	+0.01(+0.16%)
Nov 28, 2025	6.000	6.250	5.950	6.150	190,858	+0.17(+2.84%)
Nov 26, 2025	5.920	6.060	5.920	5.980	251,035	+0.05(+0.84%)
Nov 25, 2025	6.100	6.150	5.900	5.930	392,739	-0.25(-4.05%)
Nov 24, 2025	6.040	6.245	6.010	6.180	294,983	+0.10(+1.64%)
Nov 21, 2025	6.190	6.190	5.980	6.080	371,233	-0.14(-2.25%)
Nov 20, 2025	6.330	6.515	6.215	6.220	571,235	-0.02(-0.32%)
Nov 19, 2025	6.150	6.270	6.060	6.240	256,945	-0.03(-0.48%)
Nov 18, 2025	5.940	6.350	5.925	6.270	382,853	+0.21(+3.47%)
Nov 17, 2025	6.270	6.330	6.050	6.060	219,204	-0.21(-3.35%)
Nov 14, 2025	6.130	6.310	6.040	6.270	271,888	+0.19(+3.12%)
Nov 13, 2025	6.200	6.300	6.060	6.080	363,663	-0.09(-1.46%)
Nov 12, 2025	6.130	6.315	6.080	6.170	429,351	-0.13(-2.06%)
Nov 11, 2025	6.140	6.405	6.090	6.300	346,387	+0.23(+3.79%)
Nov 10, 2025	5.910	6.080	5.860	6.070	252,141	+0.21(+3.58%)
Nov 07, 2025	5.680	5.890	5.610	5.860	368,998	+0.20(+3.53%)
Nov 06, 2025	5.600	5.787	5.570	5.660	230,322	+0.02(+0.35%)
Nov 05, 2025	5.550	5.730	5.530	5.640	233,278	+0.12(+2.17%)
Nov 04, 2025	5.570	5.590	5.470	5.520	270,350	-0.16(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.