Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Obsidian Energy Ltd
(NY:
OBE
)
5.800
+0.020 (+0.35%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
5.870
5.915
5.775
5.800
404,730
+0.02(+0.35%)
Sep 12, 2024
5.900
5.935
5.716
5.780
445,564
+0.00(+0.00%)
Sep 11, 2024
5.940
5.960
5.660
5.780
269,594
-0.06(-1.03%)
Sep 10, 2024
5.940
5.950
5.700
5.840
299,610
-0.01(-0.17%)
Sep 09, 2024
5.790
5.950
5.740
5.850
385,723
+0.11(+1.92%)
Sep 06, 2024
5.930
6.030
5.700
5.740
450,488
-0.18(-3.04%)
Sep 05, 2024
6.120
6.160
5.895
5.920
568,546
-0.23(-3.74%)
Sep 04, 2024
6.340
6.340
6.125
6.150
244,085
-0.13(-2.07%)
Sep 03, 2024
6.770
6.770
6.255
6.280
710,505
-0.59(-8.59%)
Aug 30, 2024
7.100
7.100
6.860
6.870
254,763
-0.32(-4.45%)
Aug 29, 2024
7.050
7.270
7.040
7.190
416,680
+0.19(+2.71%)
Aug 28, 2024
7.010
7.080
6.975
7.000
264,238
-0.07(-0.99%)
Aug 27, 2024
7.140
7.145
7.030
7.070
201,767
-0.11(-1.53%)
Aug 26, 2024
7.020
7.250
7.020
7.180
334,610
+0.26(+3.76%)
Aug 23, 2024
6.780
6.985
6.780
6.920
227,583
+0.20(+2.98%)
Aug 22, 2024
6.770
6.810
6.695
6.720
221,566
-0.05(-0.74%)
Aug 21, 2024
6.890
6.950
6.740
6.770
179,776
-0.11(-1.60%)
Aug 20, 2024
6.990
7.020
6.780
6.880
226,144
-0.13(-1.85%)
Aug 19, 2024
6.950
7.240
6.950
7.010
343,924
+0.02(+0.29%)
Aug 16, 2024
6.960
7.060
6.930
6.990
150,623
-0.02(-0.29%)
Aug 15, 2024
6.870
7.120
6.840
7.010
218,829
+0.25(+3.70%)
Aug 14, 2024
6.740
6.820
6.725
6.760
166,565
+0.02(+0.30%)
Aug 13, 2024
6.790
6.800
6.680
6.740
162,666
-0.04(-0.59%)
Aug 12, 2024
6.600
6.795
6.600
6.780
209,466
+0.34(+5.28%)
Aug 09, 2024
6.440
6.490
6.330
6.440
182,470
+0.04(+0.63%)
Aug 08, 2024
6.210
6.470
6.210
6.400
483,091
+0.22(+3.56%)
Aug 07, 2024
6.250
6.360
6.140
6.180
313,187
-0.01(-0.16%)
Aug 06, 2024
6.360
6.360
6.115
6.190
549,014
-0.11(-1.75%)
Aug 05, 2024
6.040
6.385
5.996
6.300
521,235
-0.07(-1.10%)
Aug 02, 2024
6.800
6.880
6.320
6.370
834,916
-0.66(-9.39%)
Aug 01, 2024
7.300
7.350
6.890
7.030
501,757
-0.45(-6.02%)
Jul 31, 2024
7.420
7.500
7.350
7.480
250,455
+0.22(+3.03%)
Jul 30, 2024
7.160
7.270
7.160
7.260
125,348
+0.07(+0.97%)
Jul 29, 2024
7.250
7.390
7.145
7.190
214,997
-0.13(-1.78%)
Jul 26, 2024
7.250
7.325
7.140
7.320
139,750
+0.06(+0.83%)
Jul 25, 2024
7.190
7.275
7.030
7.260
210,606
+0.05(+0.69%)
Jul 24, 2024
7.350
7.370
7.210
7.210
168,950
-0.08(-1.10%)
Jul 23, 2024
7.320
7.420
7.210
7.290
135,294
-0.07(-0.95%)
Jul 22, 2024
7.350
7.425
7.270
7.360
119,945
+0.02(+0.27%)
Jul 19, 2024
7.340
7.505
7.300
7.340
111,167
-0.07(-0.94%)
Jul 18, 2024
7.520
7.530
7.340
7.410
189,544
-0.08(-1.07%)
Jul 17, 2024
7.650
7.660
7.415
7.490
124,694
-0.05(-0.66%)
Jul 16, 2024
7.650
7.650
7.510
7.540
133,251
-0.13(-1.69%)
Jul 15, 2024
7.550
7.730
7.480
7.670
141,575
+0.11(+1.46%)
Jul 12, 2024
7.620
7.650
7.520
7.560
116,189
-0.01(-0.13%)
Jul 11, 2024
7.430
7.580
7.360
7.570
136,075
+0.12(+1.61%)
Jul 10, 2024
7.400
7.510
7.370
7.450
133,565
+0.06(+0.81%)
Jul 09, 2024
7.450
7.495
7.380
7.390
100,472
-0.11(-1.47%)
Jul 08, 2024
7.480
7.560
7.450
7.500
151,652
-0.11(-1.45%)
Jul 05, 2024
7.800
7.810
7.530
7.610
200,870
-0.19(-2.44%)
Jul 03, 2024
7.720
7.870
7.720
7.800
140,807
+0.07(+0.91%)
Jul 02, 2024
7.590
7.790
7.540
7.730
338,982
+0.25(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.