Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	345.33	345.49	342.76	342.97	347,369	-2.12(-0.61%)
Dec 30, 2025	345.05	345.83	344.74	345.09	454,729	-0.30(-0.09%)
Dec 29, 2025	345.19	345.85	344.48	345.39	445,443	-1.37(-0.40%)
Dec 26, 2025	346.96	347.77	346.47	346.76	372,075	-0.11(-0.03%)
Dec 24, 2025	345.61	347.05	345.52	346.87	204,847	+1.36(+0.39%)
Dec 23, 2025	343.00	345.82	343.00	345.51	548,360	+2.10(+0.61%)
Dec 22, 2025	343.29	343.66	342.38	343.41	438,002	+1.91(+0.56%)
Dec 19, 2025	339.79	341.67	339.41	341.50	354,077	+3.24(+0.96%)
Dec 18, 2025	338.36	340.33	337.30	338.26	378,578	+2.69(+0.80%)
Dec 17, 2025	340.27	340.27	335.37	335.57	355,370	-4.14(-1.22%)
Dec 16, 2025	339.24	340.56	337.48	339.71	398,701	-0.49(-0.14%)
Dec 15, 2025	342.73	342.73	339.31	340.19	337,949	-0.81(-0.24%)
Dec 12, 2025	343.62	344.25	339.49	341.00	519,676	-3.58(-1.04%)
Dec 11, 2025	342.99	344.69	340.92	344.58	597,331	+0.07(+0.02%)
Dec 10, 2025	342.52	345.19	341.77	344.51	658,311	+1.45(+0.42%)
Dec 09, 2025	343.21	344.14	342.83	343.07	330,025	-0.39(-0.11%)
Dec 08, 2025	344.75	345.00	342.24	343.46	407,483	-0.86(-0.25%)
Dec 05, 2025	344.33	345.69	343.65	344.31	366,935	+0.64(+0.19%)
Dec 04, 2025	344.85	344.85	341.94	343.68	279,761	+0.18(+0.05%)
Dec 03, 2025	341.77	344.12	341.31	343.50	313,136	+0.79(+0.23%)
Dec 02, 2025	342.67	344.27	341.52	342.71	439,670	+0.97(+0.28%)
Dec 01, 2025	341.02	342.84	340.74	341.74	419,190	-1.54(-0.45%)
Nov 28, 2025	341.96	343.28	341.77	343.28	160,430	+1.75(+0.51%)
Nov 26, 2025	340.91	342.47	339.91	341.53	322,247	+2.25(+0.66%)
Nov 25, 2025	336.44	339.85	333.81	339.29	393,966	+2.43(+0.72%)
Nov 24, 2025	333.08	337.34	332.80	336.85	441,264	+5.98(+1.81%)
Nov 21, 2025	329.70	333.99	326.87	330.88	456,302	+2.41(+0.73%)
Nov 20, 2025	339.46	340.66	328.04	328.46	508,166	-4.86(-1.46%)
Nov 19, 2025	331.98	336.10	331.28	333.32	424,302	+1.49(+0.45%)
Nov 18, 2025	333.26	334.37	329.43	331.84	1,005,310	-3.26(-0.97%)
Nov 17, 2025	336.61	339.00	333.36	335.10	536,945	-2.78(-0.82%)
Nov 14, 2025	334.21	339.70	332.85	337.88	949,385	+0.07(+0.02%)
Nov 13, 2025	342.31	342.38	337.12	337.81	470,634	-6.25(-1.82%)
Nov 12, 2025	345.07	345.07	342.23	344.06	399,271	+0.10(+0.03%)
Nov 11, 2025	341.88	344.19	341.32	343.97	484,007	+1.03(+0.30%)
Nov 10, 2025	340.38	343.30	339.68	342.94	468,034	+6.37(+1.89%)
Nov 07, 2025	335.98	336.75	331.81	336.56	874,430	-1.10(-0.32%)
Nov 06, 2025	340.96	341.26	336.49	337.66	370,945	-3.92(-1.15%)
Nov 05, 2025	340.58	343.42	339.74	341.58	419,313	+0.83(+0.24%)
Nov 04, 2025	341.29	343.38	340.33	340.75	1,358,808	-4.56(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.