Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Master Intermediate Income Trust
(NY:
PIM
)
3.290
UNCHANGED
Streaming Delayed Price
Updated: 1:41 PM EDT, Aug 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
3.290
3.300
3.280
3.290
29,803
+0.01(+0.30%)
Aug 09, 2024
3.275
3.306
3.270
3.280
130,199
+0.01(+0.31%)
Aug 08, 2024
3.290
3.300
3.250
3.270
62,447
+0.01(+0.31%)
Aug 07, 2024
3.270
3.290
3.245
3.260
113,337
-0.01(-0.31%)
Aug 06, 2024
3.285
3.300
3.250
3.270
23,719
+0.02(+0.62%)
Aug 05, 2024
3.290
3.296
3.240
3.250
68,196
-0.05(-1.52%)
Aug 02, 2024
3.300
3.330
3.280
3.300
57,161
-0.03(-0.90%)
Aug 01, 2024
3.360
3.360
3.300
3.330
64,862
-0.01(-0.30%)
Jul 31, 2024
3.270
3.340
3.270
3.340
27,176
+0.06(+1.98%)
Jul 30, 2024
3.260
3.290
3.260
3.275
21,098
+0.00(+0.15%)
Jul 29, 2024
3.270
3.300
3.262
3.270
84,516
-0.01(-0.30%)
Jul 26, 2024
3.250
3.290
3.243
3.280
27,396
+0.02(+0.61%)
Jul 25, 2024
3.250
3.270
3.250
3.260
30,083
-0.01(-0.31%)
Jul 24, 2024
3.290
3.290
3.265
3.270
13,233
-0.01(-0.27%)
Jul 23, 2024
3.258
3.308
3.258
3.279
35,503
+0.01(+0.40%)
Jul 22, 2024
3.258
3.288
3.258
3.266
28,706
-0.00(-0.06%)
Jul 19, 2024
3.283
3.283
3.258
3.268
39,281
-0.01(-0.30%)
Jul 18, 2024
3.318
3.318
3.278
3.278
42,259
-0.04(-1.20%)
Jul 17, 2024
3.278
3.328
3.278
3.318
33,476
+0.04(+1.21%)
Jul 16, 2024
3.268
3.328
3.268
3.278
145,229
+0.00(+0.00%)
Jul 15, 2024
3.268
3.288
3.258
3.278
31,553
+0.00(+0.00%)
Jul 12, 2024
3.268
3.288
3.248
3.278
34,574
+0.03(+0.92%)
Jul 11, 2024
3.258
3.268
3.228
3.248
89,352
+0.03(+0.93%)
Jul 10, 2024
3.228
3.228
3.218
3.218
11,471
-0.01(-0.31%)
Jul 09, 2024
3.238
3.238
3.218
3.228
25,778
-0.01(-0.31%)
Jul 08, 2024
3.208
3.258
3.208
3.238
37,545
+0.03(+0.93%)
Jul 05, 2024
3.179
3.225
3.179
3.208
54,622
+0.01(+0.31%)
Jul 03, 2024
3.199
3.208
3.189
3.199
13,995
+0.02(+0.63%)
Jul 02, 2024
3.179
3.208
3.179
3.179
40,654
-0.03(-1.08%)
Jul 01, 2024
3.208
3.218
3.194
3.213
63,282
+0.01(+0.31%)
Jun 28, 2024
3.169
3.208
3.164
3.204
44,052
+0.04(+1.26%)
Jun 27, 2024
3.166
3.169
3.151
3.164
20,443
+0.00(+0.16%)
Jun 26, 2024
3.159
3.169
3.149
3.159
19,641
+0.00(+0.00%)
Jun 25, 2024
3.149
3.179
3.149
3.159
43,279
-0.01(-0.31%)
Jun 24, 2024
3.149
3.174
3.139
3.169
45,332
+0.03(+1.01%)
Jun 21, 2024
3.147
3.176
3.127
3.137
46,898
-0.03(-1.09%)
Jun 20, 2024
3.137
3.176
3.117
3.171
51,019
+0.02(+0.78%)
Jun 18, 2024
3.157
3.176
3.137
3.147
94,728
+0.01(+0.31%)
Jun 17, 2024
3.117
3.137
3.117
3.137
41,644
+0.00(+0.00%)
Jun 14, 2024
3.127
3.147
3.127
3.137
16,862
+0.00(+0.00%)
Jun 13, 2024
3.127
3.147
3.107
3.137
81,304
-0.01(-0.43%)
Jun 12, 2024
3.157
3.168
3.150
3.150
21,997
+0.01(+0.27%)
Jun 11, 2024
3.134
3.147
3.134
3.142
8,410
-0.01(-0.33%)
Jun 10, 2024
3.145
3.170
3.137
3.152
17,219
+0.01(+0.18%)
Jun 07, 2024
3.137
3.147
3.127
3.147
21,253
+0.01(+0.16%)
Jun 06, 2024
3.147
3.167
3.137
3.142
56,876
-0.01(-0.16%)
Jun 05, 2024
3.147
3.147
3.130
3.147
48,670
+0.01(+0.29%)
Jun 04, 2024
3.107
3.142
3.107
3.138
63,977
+0.02(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.