Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PennantPark Investment Corporation - common stock (NY:PNNT)

4.570 -0.220 (-4.59%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 4.710 4.850 4.560 4.570 1,267,137 -0.22(-4.59%)
May 07, 2026 4.810 4.880 4.755 4.790 513,191 -0.05(-1.03%)
May 06, 2026 4.890 4.920 4.750 4.840 608,821 -0.02(-0.41%)
May 05, 2026 4.850 4.870 4.760 4.860 298,391 +0.04(+0.83%)
May 04, 2026 4.730 4.835 4.725 4.820 473,064 +0.05(+1.05%)
May 01, 2026 4.730 4.820 4.730 4.770 510,878 +0.07(+1.49%)
Apr 30, 2026 4.600 4.750 4.600 4.700 478,976 +0.10(+2.17%)
Apr 29, 2026 4.600 4.640 4.570 4.600 295,046 -0.04(-0.86%)
Apr 28, 2026 4.560 4.640 4.550 4.640 366,413 +0.10(+2.20%)
Apr 27, 2026 4.520 4.600 4.520 4.540 484,782 -0.01(-0.22%)
Apr 24, 2026 4.550 4.600 4.535 4.550 346,001 -0.01(-0.22%)
Apr 23, 2026 4.640 4.670 4.515 4.560 514,888 -0.08(-1.72%)
Apr 22, 2026 4.630 4.690 4.620 4.640 382,845 +0.05(+1.09%)
Apr 21, 2026 4.690 4.728 4.570 4.590 459,850 -0.08(-1.71%)
Apr 20, 2026 4.720 4.775 4.670 4.670 354,070 -0.09(-1.89%)
Apr 17, 2026 4.680 4.800 4.680 4.760 794,845 +0.15(+3.25%)
Apr 16, 2026 4.600 4.658 4.580 4.610 637,891 -0.01(-0.22%)
Apr 15, 2026 4.530 4.665 4.530 4.620 693,405 +0.10(+2.21%)
Apr 14, 2026 4.491 4.579 4.491 4.520 594,900 +0.08(+1.77%)
Apr 13, 2026 4.353 4.471 4.323 4.441 478,337 +0.06(+1.35%)
Apr 10, 2026 4.422 4.471 4.382 4.382 575,080 -0.02(-0.45%)
Apr 09, 2026 4.441 4.471 4.387 4.402 854,111 -0.07(-1.54%)
Apr 08, 2026 4.540 4.608 4.446 4.471 780,876 +0.06(+1.34%)
Apr 07, 2026 4.432 4.491 4.412 4.412 458,654 -0.04(-0.88%)
Apr 06, 2026 4.353 4.471 4.353 4.451 777,932 +0.08(+1.80%)
Apr 02, 2026 4.215 4.402 4.215 4.373 1,124,143 +0.08(+1.83%)
Apr 01, 2026 4.422 4.441 4.294 4.294 994,682 -0.12(-2.67%)
Mar 31, 2026 4.363 4.441 4.323 4.412 963,232 +0.11(+2.51%)
Mar 30, 2026 4.305 4.363 4.215 4.304 724,328 +0.02(+0.46%)
Mar 27, 2026 4.422 4.450 4.269 4.284 829,956 -0.15(-3.33%)
Mar 26, 2026 4.451 4.569 4.432 4.432 694,298 -0.10(-2.17%)
Mar 25, 2026 4.540 4.599 4.505 4.530 519,870 +0.02(+0.44%)
Mar 24, 2026 4.569 4.589 4.481 4.510 709,123 -0.11(-2.34%)
Mar 23, 2026 4.589 4.648 4.461 4.618 880,578 +0.18(+3.98%)
Mar 20, 2026 4.726 4.732 4.441 4.441 1,921,804 -0.28(-5.83%)
Mar 19, 2026 4.726 4.815 4.677 4.717 874,126 -0.08(-1.64%)
Mar 18, 2026 4.667 4.844 4.667 4.795 1,213,142 +0.10(+2.09%)
Mar 17, 2026 4.589 4.751 4.559 4.697 874,297 +0.13(+2.80%)
Mar 16, 2026 4.500 4.599 4.481 4.569 876,768 +0.08(+1.75%)
Mar 13, 2026 4.548 4.597 4.471 4.491 608,261 +0.00(+0.00%)
Mar 12, 2026 4.577 4.619 4.476 4.491 841,659 -0.12(-2.52%)
Mar 11, 2026 4.713 4.773 4.577 4.606 814,945 -0.11(-2.25%)
Mar 10, 2026 4.674 4.790 4.597 4.713 1,027,688 +0.06(+1.24%)
Mar 09, 2026 4.635 4.693 4.481 4.655 1,375,009 -0.05(-1.03%)
Mar 06, 2026 4.829 4.829 4.703 4.703 706,695 -0.17(-3.56%)
Mar 05, 2026 4.896 4.983 4.857 4.877 455,065 -0.04(-0.79%)
Mar 04, 2026 4.896 4.973 4.857 4.915 646,132 +0.03(+0.59%)
Mar 03, 2026 4.838 4.911 4.780 4.886 847,153 -0.02(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.