Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	161.15	163.65	159.00	161.36	545,603	-1.25(-0.77%)
Feb 09, 2026	160.54	164.38	157.92	162.61	804,721	+2.07(+1.29%)
Feb 06, 2026	151.83	161.07	149.79	160.54	970,014	+12.57(+8.49%)
Feb 05, 2026	142.08	149.87	142.08	147.97	788,172	+2.66(+1.83%)
Feb 04, 2026	156.75	157.98	140.51	145.31	966,799	-9.72(-6.27%)
Feb 03, 2026	156.44	158.00	151.00	155.03	563,274	+2.19(+1.43%)
Feb 02, 2026	147.40	154.04	146.94	152.84	663,217	+4.59(+3.10%)
Jan 30, 2026	149.88	154.98	146.38	148.25	783,118	-4.22(-2.77%)
Jan 29, 2026	151.92	152.55	146.34	152.47	595,233	+3.34(+2.24%)
Jan 28, 2026	152.76	153.34	148.03	149.13	619,576	-2.81(-1.85%)
Jan 27, 2026	151.58	153.51	150.78	151.94	440,860	+1.53(+1.02%)
Jan 26, 2026	148.56	152.12	147.45	150.41	500,677	+2.34(+1.58%)
Jan 23, 2026	148.82	149.57	146.12	148.07	440,949	-2.49(-1.65%)
Jan 22, 2026	153.96	154.07	146.42	150.56	566,804	-1.13(-0.74%)
Jan 21, 2026	149.25	151.89	145.26	151.69	657,521	+4.73(+3.22%)
Jan 20, 2026	145.48	149.19	143.36	146.96	717,253	-2.43(-1.63%)
Jan 16, 2026	150.06	155.19	148.28	149.39	1,684,589	+1.88(+1.27%)
Jan 15, 2026	139.97	147.59	139.97	147.51	1,132,781	+9.73(+7.06%)
Jan 14, 2026	138.78	140.71	135.22	137.78	746,740	-0.23(-0.17%)
Jan 13, 2026	138.66	139.59	136.00	138.01	866,299	+3.77(+2.81%)
Jan 12, 2026	129.50	134.76	128.97	134.24	693,476	+4.29(+3.30%)
Jan 09, 2026	126.57	130.60	125.18	129.95	601,585	+5.10(+4.08%)
Jan 08, 2026	128.61	129.44	122.50	124.85	854,508	-3.40(-2.65%)
Jan 07, 2026	128.24	129.26	125.93	128.25	441,517	-0.68(-0.53%)
Jan 06, 2026	131.47	131.47	124.75	128.93	797,841	-2.72(-2.07%)
Jan 05, 2026	132.22	133.95	131.20	131.65	680,443	+1.04(+0.80%)
Jan 02, 2026	124.25	131.03	124.25	130.61	682,754	+6.47(+5.21%)
Dec 31, 2025	125.47	125.94	122.58	124.14	1,155,411	-0.19(-0.15%)
Dec 30, 2025	126.97	128.14	124.22	124.33	704,885	-2.21(-1.75%)
Dec 29, 2025	128.08	129.78	126.26	126.54	580,771	-2.62(-2.03%)
Dec 26, 2025	129.47	130.12	128.51	129.16	423,937	-0.37(-0.29%)
Dec 24, 2025	129.00	129.73	127.97	129.53	360,534	+0.14(+0.11%)
Dec 23, 2025	127.72	130.12	126.72	129.39	755,229	+1.19(+0.93%)
Dec 22, 2025	128.02	132.00	127.35	128.20	1,045,367	+3.01(+2.40%)
Dec 19, 2025	124.84	129.64	124.84	125.19	10,403,329	+0.99(+0.80%)
Dec 18, 2025	126.54	127.48	123.64	124.20	1,130,652	+1.25(+1.02%)
Dec 17, 2025	128.04	130.03	121.41	122.95	1,212,930	-5.54(-4.31%)
Dec 16, 2025	129.59	132.60	128.03	128.49	1,126,105	-2.06(-1.58%)
Dec 15, 2025	128.38	131.62	126.50	130.55	1,059,486	+4.27(+3.38%)
Dec 12, 2025	135.00	136.26	121.75	126.28	1,647,786	-10.71(-7.82%)
Dec 11, 2025	131.81	138.52	130.68	136.99	780,289	+4.24(+3.19%)
Dec 10, 2025	131.00	135.43	131.00	132.75	1,091,740	+0.79(+0.60%)
Dec 09, 2025	131.87	134.10	130.40	131.96	1,245,721	-2.51(-1.87%)
Dec 08, 2025	133.38	136.16	129.23	134.47	2,619,743	+8.81(+7.01%)
Dec 05, 2025	126.27	126.27	120.97	125.66	680,364	-0.20(-0.16%)
Dec 04, 2025	123.96	126.44	123.00	125.86	535,717	+0.35(+0.28%)
Dec 03, 2025	124.55	125.71	121.00	125.51	425,384	+0.79(+0.63%)
Dec 02, 2025	125.69	127.87	123.31	124.72	452,555	+1.26(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.