Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	102.11	103.95	102.11	103.33	2,346,884	+1.13(+1.11%)
Feb 09, 2026	102.11	103.75	102.11	102.20	1,883,274	-0.60(-0.58%)
Feb 06, 2026	100.97	103.39	100.50	102.80	3,226,468	+2.98(+2.99%)
Feb 05, 2026	101.51	102.45	99.28	99.82	3,604,314	-2.35(-2.30%)
Feb 04, 2026	105.11	105.38	98.80	102.17	6,923,965	-5.01(-4.67%)
Feb 03, 2026	110.77	112.49	106.86	107.18	4,692,637	-4.54(-4.06%)
Feb 02, 2026	110.31	111.97	110.10	111.72	2,051,119	+0.61(+0.55%)
Jan 30, 2026	109.03	111.14	109.03	111.11	3,157,797	+1.24(+1.13%)
Jan 29, 2026	108.72	109.91	108.36	109.87	1,510,697	+2.18(+2.02%)
Jan 28, 2026	107.09	108.30	106.85	107.69	1,753,685	+0.27(+0.25%)
Jan 27, 2026	108.98	109.14	106.63	107.42	2,311,726	-1.56(-1.43%)
Jan 26, 2026	108.43	109.44	108.06	108.98	1,203,777	+1.29(+1.20%)
Jan 23, 2026	108.25	108.75	106.70	107.69	1,818,182	-1.08(-0.99%)
Jan 22, 2026	109.27	110.22	108.33	108.77	1,749,721	-0.72(-0.66%)
Jan 21, 2026	108.89	110.35	108.36	109.49	1,635,759	+1.14(+1.05%)
Jan 20, 2026	108.34	110.89	108.19	108.35	2,496,681	-3.34(-2.99%)
Jan 16, 2026	114.69	115.33	111.61	111.69	3,705,901	-4.74(-4.07%)
Jan 15, 2026	117.90	119.00	116.38	116.43	1,109,652	-1.28(-1.09%)
Jan 14, 2026	116.68	118.10	116.44	117.71	1,797,755	+1.13(+0.97%)
Jan 13, 2026	117.91	118.35	115.89	116.58	1,257,412	-1.16(-0.99%)
Jan 12, 2026	117.14	118.45	116.50	117.74	1,806,131	-0.34(-0.29%)
Jan 09, 2026	118.79	119.54	117.92	118.08	1,548,333	-0.64(-0.54%)
Jan 08, 2026	117.30	119.76	116.70	118.72	1,594,585	+1.87(+1.60%)
Jan 07, 2026	117.28	117.39	115.78	116.85	1,608,036	-0.82(-0.70%)
Jan 06, 2026	116.47	118.41	115.31	117.67	1,549,502	+0.31(+0.26%)
Jan 05, 2026	113.22	118.30	113.22	117.36	2,087,467	+3.49(+3.06%)
Jan 02, 2026	112.87	114.19	111.58	113.87	1,150,885	+0.99(+0.88%)
Dec 31, 2025	113.76	113.78	112.83	112.88	967,444	-0.81(-0.71%)
Dec 30, 2025	113.54	113.87	113.17	113.69	718,934	+0.36(+0.32%)
Dec 29, 2025	114.05	114.39	112.83	113.33	1,042,628	-0.64(-0.56%)
Dec 26, 2025	114.36	114.89	113.71	113.97	761,253	-0.58(-0.51%)
Dec 24, 2025	114.67	115.06	113.74	114.55	591,228	+0.37(+0.32%)
Dec 23, 2025	114.69	115.23	114.15	114.18	1,228,975	-0.66(-0.57%)
Dec 22, 2025	115.30	115.36	114.33	114.84	1,433,049	-0.15(-0.13%)
Dec 19, 2025	115.00	115.91	114.27	114.99	3,239,609	-0.56(-0.48%)
Dec 18, 2025	115.54	116.09	114.35	115.55	1,866,454	-0.13(-0.11%)
Dec 17, 2025	116.99	117.31	115.05	115.68	2,065,525	-1.40(-1.20%)
Dec 16, 2025	117.75	118.10	116.31	117.08	2,343,788	-0.52(-0.44%)
Dec 15, 2025	118.00	118.31	116.65	117.60	1,412,164	+0.64(+0.55%)
Dec 12, 2025	117.77	117.95	116.48	116.96	1,673,357	-0.09(-0.08%)
Dec 11, 2025	115.02	117.94	114.99	117.05	1,740,322	+2.29(+2.00%)
Dec 10, 2025	111.75	115.11	111.10	114.76	1,815,350	+3.08(+2.76%)
Dec 09, 2025	111.49	112.83	110.90	111.68	1,153,844	+0.35(+0.31%)
Dec 08, 2025	111.34	111.69	110.61	111.33	1,925,808	-0.35(-0.31%)
Dec 05, 2025	110.41	111.87	110.22	111.68	1,806,355	+1.43(+1.30%)
Dec 04, 2025	109.68	111.01	109.54	110.25	1,647,971	+0.68(+0.62%)
Dec 03, 2025	108.32	109.94	107.29	109.57	1,688,884	+1.72(+1.59%)
Dec 02, 2025	108.65	108.65	107.22	107.85	1,368,455	-0.37(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.