Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	80.74	80.95	80.60	80.82	23,157	+0.02(+0.02%)
Dec 23, 2025	80.19	80.91	79.94	80.80	38,130	+0.15(+0.19%)
Dec 22, 2025	81.31	81.31	80.34	80.65	35,077	+1.00(+1.26%)
Dec 19, 2025	78.21	79.83	78.21	79.65	44,895	+2.15(+2.77%)
Dec 18, 2025	78.29	78.87	77.41	77.50	37,647	+1.84(+2.43%)
Dec 17, 2025	78.68	78.94	75.44	75.66	70,862	-2.66(-3.40%)
Dec 16, 2025	79.14	79.69	77.69	78.32	47,901	-1.10(-1.39%)
Dec 15, 2025	80.81	81.07	79.22	79.42	71,724	-0.33(-0.41%)
Dec 12, 2025	83.12	83.12	79.33	79.75	132,818	-4.28(-5.09%)
Dec 11, 2025	83.48	84.03	82.00	84.03	132,182	-0.25(-0.30%)
Dec 10, 2025	82.55	84.52	82.46	84.28	81,988	+2.17(+2.64%)
Dec 09, 2025	81.41	82.25	81.07	82.11	75,111	+0.11(+0.13%)
Dec 08, 2025	81.77	82.39	81.36	82.00	70,225	+1.11(+1.37%)
Dec 05, 2025	80.59	81.61	80.46	80.89	68,291	+0.89(+1.11%)
Dec 04, 2025	79.58	80.65	79.27	80.00	63,079	-0.16(-0.20%)
Dec 03, 2025	78.07	80.16	77.52	80.16	34,747	+2.17(+2.78%)
Dec 02, 2025	77.53	78.91	77.21	77.99	58,805	+1.54(+2.01%)
Dec 01, 2025	75.59	77.19	75.30	76.45	130,420	-0.56(-0.73%)
Nov 28, 2025	76.02	77.01	75.97	77.01	33,811	+1.56(+2.07%)
Nov 26, 2025	74.61	76.21	74.47	75.45	61,373	+1.34(+1.81%)
Nov 25, 2025	72.34	74.31	70.94	74.11	69,663	+0.55(+0.75%)
Nov 24, 2025	71.13	73.72	71.13	73.56	76,961	+3.30(+4.70%)
Nov 21, 2025	68.84	71.00	66.93	70.26	44,383	+1.51(+2.20%)
Nov 20, 2025	74.51	74.74	68.56	68.75	68,895	-3.53(-4.88%)
Nov 19, 2025	71.30	73.35	71.30	72.28	35,469	+1.17(+1.65%)
Nov 18, 2025	71.31	72.15	70.17	71.11	50,313	-1.28(-1.77%)
Nov 17, 2025	73.40	75.00	71.67	72.39	96,176	-1.68(-2.27%)
Nov 14, 2025	72.17	75.37	71.80	74.07	50,177	-0.41(-0.55%)
Nov 13, 2025	77.19	77.19	73.63	74.48	84,982	-3.37(-4.33%)
Nov 12, 2025	78.33	78.52	77.41	77.85	33,922	+0.85(+1.10%)
Nov 11, 2025	78.35	78.36	76.86	77.00	79,907	-2.06(-2.61%)
Nov 10, 2025	78.46	79.40	78.29	79.06	49,626	+2.58(+3.38%)
Nov 07, 2025	75.91	76.48	73.33	76.48	81,790	-0.47(-0.61%)
Nov 06, 2025	77.84	78.70	76.40	76.95	88,157	-0.95(-1.22%)
Nov 05, 2025	75.78	78.82	75.78	77.90	41,143	+2.69(+3.58%)
Nov 04, 2025	76.43	77.52	75.11	75.21	54,746	-3.53(-4.48%)
Nov 03, 2025	79.08	79.25	78.21	78.74	46,528	+0.80(+1.03%)
Oct 31, 2025	78.29	79.27	77.42	77.94	67,369	+0.52(+0.67%)
Oct 30, 2025	78.18	78.89	77.42	77.42	85,383	-1.17(-1.49%)
Oct 29, 2025	78.72	79.67	77.92	78.59	75,678	+1.10(+1.42%)
Oct 28, 2025	77.21	77.91	76.93	77.49	301,339	-0.04(-0.05%)
Oct 27, 2025	77.39	77.99	77.11	77.53	71,211	+1.72(+2.27%)
Oct 24, 2025	76.36	76.44	75.81	75.81	38,013	+1.05(+1.40%)
Oct 23, 2025	72.02	74.87	72.02	74.76	35,576	+2.24(+3.09%)
Oct 22, 2025	74.01	74.22	71.22	72.52	67,321	-2.10(-2.81%)
Oct 21, 2025	74.78	74.94	74.07	74.62	69,963	-0.45(-0.60%)
Oct 20, 2025	74.18	75.43	74.18	75.07	51,170	+1.85(+2.53%)
Oct 17, 2025	73.07	73.70	72.21	73.22	90,128	-0.58(-0.79%)
Oct 16, 2025	74.58	74.58	73.05	73.80	39,763	+0.30(+0.41%)
Oct 15, 2025	73.02	73.50	72.23	73.50	172,373	+2.22(+3.11%)
Oct 14, 2025	70.59	72.54	70.48	71.28	82,625	-0.93(-1.29%)
Oct 13, 2025	71.12	72.40	71.01	72.21	648,851	+3.75(+5.48%)
Oct 10, 2025	73.71	73.91	68.46	68.46	54,228	-5.17(-7.02%)
Oct 09, 2025	73.89	74.10	72.90	73.63	42,628	-0.37(-0.50%)
Oct 08, 2025	71.92	74.01	71.92	74.00	33,143	+2.28(+3.17%)
Oct 07, 2025	74.68	74.68	71.60	71.72	38,311	-2.07(-2.81%)
Oct 06, 2025	74.80	75.09	73.76	73.79	33,075	+1.61(+2.23%)
Oct 03, 2025	73.25	73.52	71.93	72.18	27,639	-0.72(-0.99%)
Oct 02, 2025	72.85	73.08	72.22	72.90	37,992	+1.23(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.