Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Propetro Holding Corp
(NY:
PUMP
)
8.420
+0.030 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
8.510
8.560
8.310
8.420
725,298
+0.03(+0.36%)
Jul 11, 2024
8.280
8.450
8.180
8.390
870,764
+0.19(+2.32%)
Jul 10, 2024
7.980
8.235
7.970
8.200
875,945
+0.22(+2.76%)
Jul 09, 2024
8.040
8.080
7.870
7.980
1,174,367
-0.13(-1.60%)
Jul 08, 2024
8.270
8.370
8.080
8.110
1,504,566
-0.17(-2.05%)
Jul 05, 2024
8.600
8.705
8.255
8.280
1,492,732
-0.37(-4.28%)
Jul 03, 2024
8.450
8.670
8.370
8.650
821,192
+0.26(+3.10%)
Jul 02, 2024
8.540
8.650
8.380
8.390
1,570,507
-0.05(-0.59%)
Jul 01, 2024
8.660
8.740
8.420
8.440
1,155,901
-0.23(-2.65%)
Jun 28, 2024
8.560
8.670
8.520
8.670
1,533,134
+0.21(+2.48%)
Jun 27, 2024
8.620
8.710
8.405
8.460
942,432
-0.12(-1.40%)
Jun 26, 2024
8.530
8.590
8.480
8.580
1,128,145
+0.03(+0.35%)
Jun 25, 2024
8.550
8.660
8.490
8.550
938,804
-0.05(-0.58%)
Jun 24, 2024
8.440
8.660
8.420
8.600
1,483,658
+0.17(+2.02%)
Jun 21, 2024
8.410
8.510
8.305
8.430
10,479,340
-0.01(-0.12%)
Jun 20, 2024
8.300
8.590
8.280
8.440
1,681,548
+0.20(+2.43%)
Jun 18, 2024
8.330
8.470
8.220
8.240
1,662,785
-0.07(-0.84%)
Jun 17, 2024
8.220
8.325
8.150
8.310
1,354,090
+0.08(+0.97%)
Jun 14, 2024
8.500
8.550
8.110
8.230
1,316,055
-0.35(-4.08%)
Jun 13, 2024
9.020
9.115
8.560
8.580
1,607,060
-0.53(-5.82%)
Jun 12, 2024
9.360
9.445
9.110
9.110
1,498,855
-0.10(-1.09%)
Jun 11, 2024
9.110
9.230
8.940
9.210
840,503
-0.01(-0.11%)
Jun 10, 2024
9.090
9.300
9.080
9.220
1,143,424
+0.16(+1.77%)
Jun 07, 2024
8.930
9.060
8.885
9.060
878,758
+0.07(+0.78%)
Jun 06, 2024
8.900
9.020
8.820
8.990
1,841,256
+0.06(+0.67%)
Jun 05, 2024
8.900
9.140
8.750
8.930
1,068,640
+0.09(+1.02%)
Jun 04, 2024
9.040
9.170
8.808
8.840
1,223,187
-0.36(-3.91%)
Jun 03, 2024
9.630
9.650
9.040
9.200
1,789,085
-0.38(-3.97%)
May 31, 2024
9.260
9.600
9.230
9.580
2,466,940
+0.35(+3.79%)
May 30, 2024
9.500
9.680
9.195
9.230
2,125,431
-0.32(-3.35%)
May 29, 2024
9.730
9.830
9.540
9.550
1,342,499
-0.27(-2.75%)
May 28, 2024
9.730
9.960
9.610
9.820
1,068,856
+0.19(+1.97%)
May 24, 2024
9.600
9.680
9.540
9.630
901,719
+0.09(+0.94%)
May 23, 2024
9.530
9.660
9.425
9.540
1,101,265
+0.01(+0.10%)
May 22, 2024
9.820
9.820
9.500
9.530
1,159,490
-0.37(-3.74%)
May 21, 2024
9.640
10.02
9.640
9.900
1,863,098
+0.25(+2.59%)
May 20, 2024
9.700
9.805
9.600
9.650
1,488,689
-0.03(-0.31%)
May 17, 2024
9.650
9.765
9.580
9.680
929,963
+0.06(+0.62%)
May 16, 2024
9.620
9.785
9.555
9.620
884,125
-0.02(-0.21%)
May 15, 2024
9.720
9.730
9.400
9.640
880,568
-0.03(-0.31%)
May 14, 2024
9.670
9.710
9.500
9.670
1,131,889
+0.14(+1.47%)
May 13, 2024
9.370
9.650
9.370
9.530
1,625,526
+0.29(+3.14%)
May 10, 2024
9.430
9.490
9.180
9.240
1,612,222
-0.18(-1.91%)
May 09, 2024
9.460
9.640
9.335
9.420
1,922,023
-0.05(-0.53%)
May 08, 2024
9.430
9.620
9.300
9.470
1,645,844
+0.00(+0.00%)
May 07, 2024
9.560
9.675
9.390
9.470
1,883,309
-0.13(-1.35%)
May 06, 2024
9.460
9.790
9.420
9.600
2,011,067
+0.31(+3.34%)
May 03, 2024
9.260
9.455
9.210
9.290
1,744,802
+0.13(+1.42%)
May 02, 2024
9.140
9.230
8.900
9.160
1,750,135
+0.23(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.