Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long UPXI Daily Target ETF (NY:PXIU)

0.2230 +0.0898 (+67.42%)
Official Closing Price Updated: 8:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.1400 0.2304 0.1261 0.2230 3,078,619 +0.09(+67.42%)
Feb 27, 2026 0.1780 0.1780 0.1327 0.1332 1,353,888 -0.06(-29.37%)
Feb 26, 2026 0.2200 0.2200 0.1751 0.1886 2,327,526 -0.03(-15.58%)
Feb 25, 2026 0.1480 0.2280 0.1374 0.2234 4,068,025 +0.09(+71.19%)
Feb 24, 2026 0.1060 0.1364 0.1013 0.1305 1,794,824 +0.02(+14.88%)
Feb 23, 2026 0.1314 0.1314 0.1063 0.1136 2,638,059 -0.02(-15.85%)
Feb 20, 2026 0.1580 0.1666 0.1350 0.1350 2,815,631 -0.02(-14.61%)
Feb 19, 2026 0.1750 0.1759 0.1500 0.1581 1,593,010 -0.01(-6.95%)
Feb 18, 2026 0.1800 0.2109 0.1663 0.1699 1,404,723 -0.02(-8.11%)
Feb 17, 2026 0.2300 0.2383 0.1752 0.1849 2,605,636 -0.03(-11.95%)
Feb 13, 2026 0.2100 0.2365 0.2081 0.2100 779,906 +0.01(+6.06%)
Feb 12, 2026 0.2300 0.2362 0.1804 0.1980 1,937,435 -0.05(-19.51%)
Feb 11, 2026 0.3750 0.3750 0.2400 0.2460 1,578,843 -0.10(-29.71%)
Feb 10, 2026 0.4224 0.4360 0.3500 0.3500 621,234 -0.07(-16.07%)
Feb 09, 2026 0.4300 0.4437 0.3645 0.4170 708,962 -0.11(-21.34%)
Feb 06, 2026 0.5205 0.5313 0.4181 0.5301 894,804 +0.07(+15.24%)
Feb 05, 2026 0.6900 0.6900 0.4489 0.4600 506,007 -0.30(-39.38%)
Feb 04, 2026 1.000 1.000 0.7315 0.7588 372,120 -0.24(-23.85%)
Feb 03, 2026 1.100 1.100 0.8548 0.9965 511,929 -0.09(-8.58%)
Feb 02, 2026 1.150 1.230 1.070 1.090 309,272 -0.26(-19.26%)
Jan 30, 2026 1.360 1.450 1.280 1.350 262,467 -0.10(-6.90%)
Jan 29, 2026 1.510 1.550 1.340 1.450 202,984 -0.15(-9.38%)
Jan 28, 2026 1.680 1.760 1.590 1.600 73,216 -0.04(-2.44%)
Jan 27, 2026 1.530 1.676 1.470 1.640 129,710 +0.10(+6.49%)
Jan 26, 2026 1.570 1.640 1.480 1.540 143,259 -0.12(-7.23%)
Jan 23, 2026 1.700 1.760 1.520 1.660 419,722 -0.04(-2.35%)
Jan 22, 2026 1.940 1.990 1.650 1.700 284,561 -0.19(-10.05%)
Jan 21, 2026 1.880 1.960 1.720 1.890 576,300 +0.10(+5.59%)
Jan 20, 2026 2.110 2.110 1.760 1.790 402,156 -0.56(-23.83%)
Jan 16, 2026 2.260 2.402 2.100 2.350 121,393 +0.13(+5.86%)
Jan 15, 2026 2.740 2.740 2.130 2.220 377,257 -0.48(-17.78%)
Jan 14, 2026 2.470 2.760 2.420 2.700 268,889 +0.30(+12.50%)
Jan 13, 2026 2.380 2.469 2.200 2.400 417,270 +0.16(+7.14%)
Jan 12, 2026 2.110 2.420 1.950 2.240 180,926 +0.19(+9.27%)
Jan 09, 2026 2.260 2.350 1.970 2.050 372,581 -0.23(-10.09%)
Jan 08, 2026 2.000 2.440 1.730 2.280 433,181 +0.14(+6.54%)
Jan 07, 2026 2.340 2.340 1.970 2.140 334,588 -0.21(-8.94%)
Jan 06, 2026 2.600 2.610 2.050 2.350 514,518 -0.05(-2.08%)
Jan 05, 2026 1.780 2.450 1.780 2.400 692,217 +0.69(+40.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.